9902 (株)日伝 の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 2,960 | 2,985 | 2,950 | 2,970 | 12,900 | 1,485 |
| 2006-12-28 | 2,950 | 2,960 | 2,940 | 2,940 | 7,600 | 1,470 |
| 2006-12-27 | 2,945 | 2,965 | 2,945 | 2,965 | 8,400 | 1,482.50 |
| 2006-12-26 | 2,945 | 2,965 | 2,935 | 2,960 | 13,400 | 1,480 |
| 2006-12-25 | 2,990 | 2,990 | 2,960 | 2,975 | 12,300 | 1,487.50 |
| 2006-12-22 | 3,000 | 3,010 | 2,950 | 2,960 | 12,100 | 1,480 |
| 2006-12-21 | 3,050 | 3,050 | 2,990 | 3,020 | 18,900 | 1,510 |
| 2006-12-20 | 2,990 | 3,050 | 2,990 | 3,030 | 46,800 | 1,515 |
| 2006-12-19 | 2,995 | 2,995 | 2,965 | 2,990 | 14,500 | 1,495 |
| 2006-12-18 | 3,010 | 3,010 | 2,970 | 2,995 | 17,800 | 1,497.50 |
| 2006-12-15 | 2,940 | 2,990 | 2,930 | 2,970 | 30,900 | 1,485 |
| 2006-12-14 | 2,900 | 2,950 | 2,890 | 2,935 | 26,100 | 1,467.50 |
| 2006-12-13 | 2,870 | 2,910 | 2,870 | 2,910 | 12,800 | 1,455 |
| 2006-12-12 | 2,900 | 2,905 | 2,870 | 2,905 | 15,800 | 1,452.50 |
| 2006-12-11 | 2,905 | 2,905 | 2,830 | 2,855 | 11,400 | 1,427.50 |
| 2006-12-08 | 2,825 | 2,890 | 2,825 | 2,865 | 25,000 | 1,432.50 |
| 2006-12-07 | 2,830 | 2,890 | 2,830 | 2,885 | 7,700 | 1,442.50 |
| 2006-12-06 | 2,855 | 2,900 | 2,800 | 2,850 | 17,900 | 1,425 |
| 2006-12-05 | 2,890 | 2,940 | 2,835 | 2,845 | 20,300 | 1,422.50 |
| 2006-12-04 | 2,900 | 2,920 | 2,895 | 2,915 | 4,200 | 1,457.50 |
| 2006-12-01 | 2,925 | 2,925 | 2,890 | 2,900 | 10,900 | 1,450 |
| 2006-11-30 | 2,890 | 2,905 | 2,870 | 2,905 | 8,600 | 1,452.50 |
| 2006-11-29 | 2,825 | 2,885 | 2,825 | 2,885 | 9,100 | 1,442.50 |
| 2006-11-28 | 2,810 | 2,850 | 2,805 | 2,850 | 7,900 | 1,425 |
| 2006-11-27 | 2,795 | 2,845 | 2,770 | 2,840 | 10,400 | 1,420 |
| 2006-11-24 | 2,825 | 2,825 | 2,795 | 2,805 | 5,500 | 1,402.50 |
| 2006-11-22 | 2,785 | 2,825 | 2,770 | 2,820 | 6,400 | 1,410 |
| 2006-11-21 | 2,845 | 2,845 | 2,800 | 2,805 | 4,100 | 1,402.50 |
| 2006-11-20 | 2,895 | 2,895 | 2,840 | 2,840 | 20,800 | 1,420 |
| 2006-11-17 | 2,850 | 2,890 | 2,840 | 2,850 | 11,500 | 1,425 |
| 2006-11-16 | 2,855 | 2,900 | 2,855 | 2,855 | 9,400 | 1,427.50 |
| 2006-11-15 | 2,855 | 2,895 | 2,850 | 2,860 | 10,100 | 1,430 |
| 2006-11-14 | 2,840 | 2,880 | 2,840 | 2,865 | 7,100 | 1,432.50 |
| 2006-11-13 | 2,880 | 2,880 | 2,835 | 2,840 | 6,100 | 1,420 |
| 2006-11-10 | 2,925 | 2,935 | 2,900 | 2,900 | 6,100 | 1,450 |
| 2006-11-09 | 2,930 | 2,935 | 2,925 | 2,935 | 6,400 | 1,467.50 |
| 2006-11-08 | 2,950 | 2,985 | 2,910 | 2,930 | 13,800 | 1,465 |
| 2006-11-07 | 2,955 | 2,980 | 2,955 | 2,975 | 6,000 | 1,487.50 |
| 2006-11-06 | 2,975 | 2,985 | 2,905 | 2,950 | 9,500 | 1,475 |
| 2006-11-02 | 2,960 | 2,970 | 2,920 | 2,970 | 6,200 | 1,485 |
| 2006-11-01 | 2,935 | 2,970 | 2,920 | 2,955 | 9,500 | 1,477.50 |
| 2006-10-31 | 2,970 | 2,975 | 2,910 | 2,935 | 11,800 | 1,467.50 |
| 2006-10-30 | 3,000 | 3,000 | 2,975 | 2,980 | 10,500 | 1,490 |
| 2006-10-27 | 3,030 | 3,030 | 2,995 | 2,995 | 7,300 | 1,497.50 |
| 2006-10-26 | 3,030 | 3,040 | 3,030 | 3,030 | 3,100 | 1,515 |
| 2006-10-25 | 3,060 | 3,060 | 3,030 | 3,040 | 9,500 | 1,520 |
| 2006-10-24 | 3,050 | 3,060 | 3,030 | 3,040 | 9,400 | 1,520 |
| 2006-10-23 | 3,030 | 3,050 | 3,020 | 3,050 | 11,300 | 1,525 |
| 2006-10-20 | 3,070 | 3,070 | 3,030 | 3,030 | 9,300 | 1,515 |
| 2006-10-19 | 3,020 | 3,030 | 2,980 | 3,030 | 10,500 | 1,515 |
| 2006-10-18 | 2,990 | 2,995 | 2,980 | 2,990 | 3,800 | 1,495 |
| 2006-10-17 | 3,040 | 3,040 | 2,990 | 3,000 | 7,100 | 1,500 |
| 2006-10-16 | 3,010 | 3,010 | 2,980 | 3,010 | 9,300 | 1,505 |
| 2006-10-13 | 2,980 | 3,010 | 2,980 | 2,995 | 13,800 | 1,497.50 |
| 2006-10-12 | 3,000 | 3,000 | 2,980 | 3,000 | 5,300 | 1,500 |
| 2006-10-11 | 3,050 | 3,050 | 3,010 | 3,010 | 4,600 | 1,505 |
| 2006-10-10 | 3,120 | 3,120 | 3,050 | 3,100 | 4,900 | 1,550 |
| 2006-10-06 | 3,130 | 3,140 | 3,100 | 3,140 | 4,900 | 1,570 |
| 2006-10-05 | 3,130 | 3,140 | 3,060 | 3,140 | 5,200 | 1,570 |
| 2006-10-04 | 3,120 | 3,130 | 3,050 | 3,060 | 3,400 | 1,530 |
| 2006-10-03 | 3,100 | 3,120 | 3,090 | 3,120 | 2,800 | 1,560 |
| 2006-10-02 | 3,090 | 3,130 | 3,090 | 3,110 | 3,900 | 1,555 |
| 2006-09-29 | 3,120 | 3,140 | 3,100 | 3,110 | 2,000 | 1,555 |
| 2006-09-28 | 3,110 | 3,140 | 3,110 | 3,120 | 1,500 | 1,560 |
| 2006-09-27 | 3,100 | 3,140 | 3,080 | 3,130 | 3,100 | 1,565 |
| 2006-09-26 | 3,060 | 3,100 | 3,060 | 3,060 | 4,200 | 1,530 |
| 2006-09-25 | 3,140 | 3,140 | 3,090 | 3,110 | 18,400 | 1,555 |
| 2006-09-22 | 3,070 | 3,100 | 3,070 | 3,070 | 5,700 | 1,535 |
| 2006-09-21 | 3,150 | 3,150 | 3,100 | 3,120 | 2,800 | 1,560 |
| 2006-09-20 | 3,160 | 3,160 | 3,100 | 3,100 | 15,400 | 1,550 |
| 2006-09-19 | 3,040 | 3,090 | 3,040 | 3,070 | 5,200 | 1,535 |
| 2006-09-15 | 3,080 | 3,080 | 3,000 | 3,020 | 2,400 | 1,510 |
| 2006-09-14 | 3,030 | 3,070 | 3,010 | 3,040 | 3,100 | 1,520 |
| 2006-09-13 | 3,060 | 3,090 | 3,000 | 3,000 | 6,600 | 1,500 |
| 2006-09-12 | 3,100 | 3,100 | 3,010 | 3,030 | 8,800 | 1,515 |
| 2006-09-11 | 3,160 | 3,170 | 3,110 | 3,110 | 4,600 | 1,555 |
| 2006-09-08 | 3,140 | 3,200 | 3,140 | 3,160 | 13,100 | 1,580 |
| 2006-09-07 | 3,200 | 3,210 | 3,150 | 3,180 | 7,300 | 1,590 |
| 2006-09-06 | 3,290 | 3,290 | 3,200 | 3,210 | 4,200 | 1,605 |
| 2006-09-05 | 3,250 | 3,280 | 3,250 | 3,270 | 2,700 | 1,635 |
| 2006-09-04 | 3,230 | 3,260 | 3,230 | 3,240 | 3,000 | 1,620 |
| 2006-09-01 | 3,190 | 3,240 | 3,190 | 3,190 | 2,400 | 1,595 |
| 2006-08-31 | 3,170 | 3,230 | 3,170 | 3,210 | 4,000 | 1,605 |
| 2006-08-30 | 3,230 | 3,230 | 3,170 | 3,170 | 1,600 | 1,585 |
| 2006-08-29 | 3,190 | 3,250 | 3,190 | 3,190 | 3,300 | 1,595 |
| 2006-08-28 | 3,250 | 3,250 | 3,170 | 3,170 | 3,200 | 1,585 |
| 2006-08-25 | 3,310 | 3,310 | 3,240 | 3,250 | 6,100 | 1,625 |
| 2006-08-24 | 3,280 | 3,280 | 3,200 | 3,210 | 4,700 | 1,605 |
| 2006-08-23 | 3,300 | 3,300 | 3,260 | 3,280 | 3,700 | 1,640 |
| 2006-08-22 | 3,240 | 3,300 | 3,230 | 3,290 | 6,500 | 1,645 |
| 2006-08-21 | 3,300 | 3,300 | 3,220 | 3,230 | 13,700 | 1,615 |
| 2006-08-18 | 3,140 | 3,190 | 3,140 | 3,180 | 5,900 | 1,590 |
| 2006-08-17 | 3,140 | 3,170 | 3,140 | 3,140 | 4,600 | 1,570 |
| 2006-08-16 | 3,130 | 3,200 | 3,130 | 3,170 | 4,800 | 1,585 |
| 2006-08-15 | 3,140 | 3,150 | 3,120 | 3,140 | 2,200 | 1,570 |
| 2006-08-14 | 3,020 | 3,120 | 3,020 | 3,100 | 3,200 | 1,550 |
| 2006-08-11 | 3,040 | 3,090 | 3,030 | 3,030 | 5,700 | 1,515 |
| 2006-08-10 | 3,090 | 3,100 | 3,050 | 3,090 | 3,800 | 1,545 |
| 2006-08-09 | 3,080 | 3,090 | 2,970 | 3,050 | 5,900 | 1,525 |
| 2006-08-08 | 3,100 | 3,100 | 2,910 | 3,060 | 10,600 | 1,530 |
| 2006-08-07 | 3,120 | 3,150 | 3,070 | 3,070 | 4,100 | 1,535 |
| 2006-08-04 | 3,170 | 3,180 | 3,120 | 3,130 | 3,000 | 1,565 |
| 2006-08-03 | 3,200 | 3,210 | 3,160 | 3,160 | 4,400 | 1,580 |
| 2006-08-02 | 3,150 | 3,200 | 3,150 | 3,200 | 3,300 | 1,600 |
| 2006-08-01 | 3,160 | 3,190 | 3,150 | 3,150 | 3,400 | 1,575 |
| 2006-07-31 | 3,170 | 3,220 | 3,130 | 3,150 | 9,100 | 1,575 |
| 2006-07-28 | 3,110 | 3,130 | 3,050 | 3,120 | 6,200 | 1,560 |
| 2006-07-27 | 3,020 | 3,050 | 3,000 | 3,040 | 4,100 | 1,520 |
| 2006-07-26 | 3,100 | 3,140 | 2,940 | 3,000 | 9,200 | 1,500 |
| 2006-07-25 | 3,310 | 3,310 | 3,100 | 3,100 | 6,400 | 1,550 |
| 2006-07-24 | 3,150 | 3,200 | 3,010 | 3,060 | 10,000 | 1,530 |
| 2006-07-21 | 3,280 | 3,320 | 3,200 | 3,200 | 3,600 | 1,600 |
| 2006-07-20 | 3,250 | 3,270 | 3,230 | 3,250 | 12,800 | 1,625 |
| 2006-07-19 | 3,020 | 3,180 | 3,020 | 3,100 | 6,300 | 1,550 |
| 2006-07-18 | 3,160 | 3,180 | 3,110 | 3,120 | 3,300 | 1,560 |
| 2006-07-14 | 3,300 | 3,300 | 3,200 | 3,220 | 4,900 | 1,610 |
| 2006-07-13 | 3,300 | 3,360 | 3,300 | 3,340 | 4,800 | 1,670 |
| 2006-07-12 | 3,520 | 3,520 | 3,380 | 3,380 | 8,500 | 1,690 |
| 2006-07-11 | 3,570 | 3,570 | 3,480 | 3,500 | 4,800 | 1,750 |
| 2006-07-10 | 3,520 | 3,540 | 3,510 | 3,520 | 4,900 | 1,760 |
| 2006-07-07 | 3,590 | 3,590 | 3,540 | 3,570 | 2,800 | 1,785 |
| 2006-07-06 | 3,600 | 3,610 | 3,530 | 3,540 | 6,700 | 1,770 |
| 2006-07-05 | 3,650 | 3,670 | 3,600 | 3,660 | 5,800 | 1,830 |
| 2006-07-04 | 3,730 | 3,760 | 3,670 | 3,720 | 6,900 | 1,860 |
| 2006-07-03 | 3,730 | 3,730 | 3,690 | 3,710 | 8,500 | 1,855 |
| 2006-06-30 | 3,750 | 3,750 | 3,600 | 3,600 | 7,600 | 1,800 |
| 2006-06-29 | 3,660 | 3,660 | 3,510 | 3,600 | 20,100 | 1,800 |
| 2006-06-28 | 3,650 | 3,650 | 3,530 | 3,580 | 11,900 | 1,790 |
| 2006-06-27 | 3,800 | 3,800 | 3,660 | 3,690 | 26,000 | 1,845 |
| 2006-06-26 | 3,620 | 3,650 | 3,620 | 3,640 | 15,500 | 1,820 |
| 2006-06-23 | 3,490 | 3,490 | 3,420 | 3,450 | 3,700 | 1,725 |
| 2006-06-22 | 3,500 | 3,500 | 3,340 | 3,480 | 11,200 | 1,740 |
| 2006-06-21 | 3,470 | 3,500 | 3,450 | 3,490 | 17,300 | 1,745 |
| 2006-06-20 | 3,480 | 3,480 | 3,440 | 3,450 | 4,500 | 1,725 |
| 2006-06-19 | 3,360 | 3,440 | 3,350 | 3,430 | 6,500 | 1,715 |
| 2006-06-16 | 3,250 | 3,350 | 3,210 | 3,310 | 15,900 | 1,655 |
| 2006-06-15 | 3,150 | 3,170 | 3,120 | 3,160 | 9,300 | 1,580 |
| 2006-06-14 | 3,000 | 3,100 | 2,990 | 3,100 | 5,400 | 1,550 |
| 2006-06-13 | 3,130 | 3,130 | 3,000 | 3,010 | 15,400 | 1,505 |
| 2006-06-12 | 3,030 | 3,100 | 3,010 | 3,080 | 13,800 | 1,540 |
| 2006-06-09 | 2,835 | 2,975 | 2,810 | 2,945 | 21,500 | 1,472.50 |
| 2006-06-08 | 3,010 | 3,030 | 2,830 | 2,835 | 26,300 | 1,417.50 |
| 2006-06-07 | 3,150 | 3,150 | 3,040 | 3,060 | 8,200 | 1,530 |
| 2006-06-06 | 3,150 | 3,160 | 3,100 | 3,150 | 18,500 | 1,575 |
| 2006-06-05 | 3,150 | 3,190 | 3,040 | 3,100 | 27,300 | 1,550 |
| 2006-06-02 | 3,090 | 3,300 | 2,890 | 3,240 | 22,900 | 1,620 |
| 2006-06-01 | 3,360 | 3,430 | 3,320 | 3,390 | 17,900 | 1,695 |
| 2006-05-31 | 3,330 | 3,470 | 3,330 | 3,340 | 18,900 | 1,670 |
| 2006-05-30 | 3,740 | 3,740 | 3,590 | 3,630 | 8,600 | 1,815 |
| 2006-05-29 | 3,730 | 3,830 | 3,730 | 3,740 | 2,800 | 1,870 |
| 2006-05-26 | 3,780 | 3,820 | 3,750 | 3,820 | 5,200 | 1,910 |
| 2006-05-25 | 3,800 | 3,800 | 3,730 | 3,780 | 8,800 | 1,890 |
| 2006-05-24 | 3,710 | 3,780 | 3,710 | 3,780 | 5,100 | 1,890 |
| 2006-05-23 | 3,810 | 3,810 | 3,710 | 3,730 | 14,100 | 1,865 |
| 2006-05-22 | 3,800 | 3,850 | 3,770 | 3,810 | 11,600 | 1,905 |
| 2006-05-19 | 3,740 | 3,800 | 3,740 | 3,800 | 7,900 | 1,900 |
| 2006-05-18 | 3,580 | 3,700 | 3,580 | 3,700 | 13,500 | 1,850 |
| 2006-05-17 | 3,850 | 3,930 | 3,830 | 3,880 | 9,200 | 1,940 |
| 2006-05-16 | 4,030 | 4,030 | 3,930 | 3,940 | 7,600 | 1,970 |
| 2006-05-15 | 3,960 | 4,030 | 3,850 | 4,030 | 18,600 | 2,015 |
| 2006-05-12 | 3,990 | 4,020 | 3,960 | 4,010 | 8,600 | 2,005 |
| 2006-05-11 | 4,010 | 4,080 | 4,000 | 4,030 | 16,900 | 2,015 |
| 2006-05-10 | 4,200 | 4,220 | 4,150 | 4,160 | 9,300 | 2,080 |
| 2006-05-09 | 4,220 | 4,240 | 4,200 | 4,210 | 8,900 | 2,105 |
| 2006-05-08 | 4,240 | 4,240 | 4,210 | 4,210 | 7,600 | 2,105 |
| 2006-05-02 | 4,250 | 4,250 | 4,210 | 4,240 | 9,500 | 2,120 |
| 2006-05-01 | 4,240 | 4,250 | 4,190 | 4,250 | 8,500 | 2,125 |
| 2006-04-28 | 4,280 | 4,280 | 4,190 | 4,240 | 15,500 | 2,120 |
| 2006-04-27 | 4,260 | 4,290 | 4,240 | 4,280 | 12,000 | 2,140 |
| 2006-04-26 | 4,260 | 4,310 | 4,250 | 4,270 | 8,400 | 2,135 |
| 2006-04-25 | 4,300 | 4,320 | 4,280 | 4,310 | 14,800 | 2,155 |
| 2006-04-24 | 4,230 | 4,280 | 4,150 | 4,240 | 11,400 | 2,120 |
| 2006-04-21 | 4,240 | 4,280 | 4,240 | 4,270 | 19,600 | 2,135 |
| 2006-04-20 | 4,250 | 4,250 | 4,200 | 4,240 | 8,800 | 2,120 |
| 2006-04-19 | 4,250 | 4,250 | 4,180 | 4,190 | 9,400 | 2,095 |
| 2006-04-18 | 4,280 | 4,300 | 4,240 | 4,250 | 10,700 | 2,125 |
| 2006-04-17 | 4,200 | 4,250 | 4,200 | 4,240 | 7,700 | 2,120 |
| 2006-04-14 | 4,170 | 4,200 | 4,120 | 4,180 | 6,600 | 2,090 |
| 2006-04-13 | 4,150 | 4,150 | 4,090 | 4,130 | 16,700 | 2,065 |
| 2006-04-12 | 4,220 | 4,230 | 4,150 | 4,150 | 16,100 | 2,075 |
| 2006-04-11 | 4,280 | 4,280 | 4,220 | 4,240 | 12,600 | 2,120 |
| 2006-04-10 | 4,300 | 4,310 | 4,220 | 4,230 | 17,500 | 2,115 |
| 2006-04-07 | 4,310 | 4,320 | 4,280 | 4,300 | 22,500 | 2,150 |
| 2006-04-06 | 4,420 | 4,420 | 4,390 | 4,410 | 15,600 | 2,205 |
| 2006-04-05 | 4,450 | 4,460 | 4,340 | 4,370 | 28,800 | 2,185 |
| 2006-04-04 | 4,380 | 4,470 | 4,350 | 4,430 | 34,300 | 2,215 |
| 2006-04-03 | 4,310 | 4,440 | 4,310 | 4,430 | 69,500 | 2,215 |
| 2006-03-31 | 4,420 | 4,460 | 4,310 | 4,310 | 117,300 | 2,155 |
| 2006-03-30 | 4,500 | 4,510 | 4,440 | 4,470 | 139,400 | 2,235 |
| 2006-03-29 | 4,460 | 4,530 | 4,420 | 4,470 | 76,200 | 2,235 |
| 2006-03-28 | 4,400 | 4,450 | 4,350 | 4,450 | 34,300 | 2,225 |
| 2006-03-27 | 4,410 | 4,460 | 4,380 | 4,410 | 70,200 | 2,205 |
| 2006-03-24 | 4,340 | 4,440 | 4,310 | 4,400 | 104,300 | 2,200 |
| 2006-03-23 | 4,300 | 4,330 | 4,290 | 4,330 | 15,000 | 2,165 |
| 2006-03-22 | 4,310 | 4,310 | 4,270 | 4,300 | 13,300 | 2,150 |
| 2006-03-20 | 4,330 | 4,330 | 4,270 | 4,300 | 10,600 | 2,150 |
| 2006-03-17 | 4,310 | 4,310 | 4,190 | 4,230 | 5,200 | 2,115 |
| 2006-03-16 | 4,300 | 4,340 | 4,250 | 4,340 | 1,300 | 2,170 |
| 2006-03-15 | 4,260 | 4,300 | 4,250 | 4,300 | 500 | 2,150 |
| 2006-03-14 | 4,360 | 4,360 | 4,200 | 4,200 | 4,500 | 2,100 |
| 2006-03-13 | 4,350 | 4,360 | 4,300 | 4,340 | 3,400 | 2,170 |
| 2006-03-10 | 4,280 | 4,340 | 4,280 | 4,340 | 2,300 | 2,170 |
| 2006-03-09 | 4,170 | 4,290 | 4,170 | 4,290 | 3,100 | 2,145 |
| 2006-03-08 | 4,070 | 4,200 | 4,070 | 4,150 | 1,600 | 2,075 |
| 2006-03-07 | 4,100 | 4,100 | 4,050 | 4,050 | 1,000 | 2,025 |
| 2006-03-06 | 4,100 | 4,100 | 4,050 | 4,050 | 200 | 2,025 |
| 2006-03-03 | 4,100 | 4,100 | 4,100 | 4,100 | 300 | 2,050 |
| 2006-03-02 | 4,130 | 4,140 | 4,120 | 4,120 | 700 | 2,060 |
| 2006-03-01 | 4,270 | 4,270 | 4,120 | 4,120 | 4,500 | 2,060 |
| 2006-02-28 | 4,320 | 4,370 | 4,270 | 4,270 | 1,800 | 2,135 |
| 2006-02-27 | 4,340 | 4,340 | 4,250 | 4,320 | 3,100 | 2,160 |
| 2006-02-24 | 4,210 | 4,310 | 4,200 | 4,200 | 1,700 | 2,100 |
| 2006-02-23 | 4,110 | 4,300 | 4,110 | 4,260 | 2,300 | 2,130 |
| 2006-02-22 | 3,930 | 4,150 | 3,930 | 4,090 | 2,300 | 2,045 |
| 2006-02-21 | 3,920 | 3,980 | 3,920 | 3,930 | 1,900 | 1,965 |
| 2006-02-20 | 4,110 | 4,200 | 4,050 | 4,050 | 3,900 | 2,025 |
分割・併合履歴 ： [2017-09-27]1株→2株 [1992-03-26]1株→1.2株
