9902 (株)日伝 の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-24 | 2,959 | 2,995 | 2,955 | 2,965 | 6,100 | 2,965 |
| 2025-01-23 | 3,025 | 3,025 | 2,912 | 2,959 | 18,200 | 2,959 |
| 2025-01-22 | 3,010 | 3,025 | 2,990 | 3,025 | 5,400 | 3,025 |
| 2025-01-21 | 2,965 | 3,015 | 2,965 | 2,984 | 5,800 | 2,984 |
| 2025-01-20 | 2,925 | 2,997 | 2,918 | 2,980 | 21,200 | 2,980 |
| 2025-01-17 | 2,907 | 2,948 | 2,860 | 2,920 | 14,500 | 2,920 |
| 2025-01-16 | 2,900 | 2,946 | 2,897 | 2,897 | 13,600 | 2,897 |
| 2025-01-15 | 2,811 | 2,897 | 2,811 | 2,876 | 14,700 | 2,876 |
| 2025-01-14 | 2,879 | 2,879 | 2,781 | 2,781 | 21,700 | 2,781 |
| 2025-01-10 | 2,941 | 2,949 | 2,861 | 2,890 | 13,700 | 2,890 |
| 2025-01-09 | 2,998 | 3,000 | 2,931 | 2,941 | 19,200 | 2,941 |
| 2025-01-08 | 3,010 | 3,020 | 2,989 | 2,998 | 13,700 | 2,998 |
| 2025-01-07 | 3,020 | 3,020 | 2,991 | 3,010 | 10,600 | 3,010 |
| 2025-01-06 | 3,120 | 3,120 | 3,010 | 3,020 | 24,100 | 3,020 |
分割・併合履歴 ： [2017-09-27]1株→2株 [1992-03-26]1株→1.2株