9900 (株)サガミホールディングス の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 878 | 878 | 861 | 878 | 9,000 | 878 |
| 1999-12-29 | 878 | 878 | 859 | 860 | 15,000 | 860 |
| 1999-12-28 | 857 | 880 | 857 | 880 | 9,000 | 880 |
| 1999-12-27 | 841 | 855 | 840 | 855 | 7,000 | 855 |
| 1999-12-24 | 830 | 839 | 829 | 839 | 20,000 | 839 |
| 1999-12-22 | 825 | 830 | 825 | 825 | 14,000 | 825 |
| 1999-12-21 | 851 | 851 | 815 | 815 | 12,000 | 815 |
| 1999-12-20 | 840 | 840 | 810 | 811 | 29,000 | 811 |
| 1999-12-17 | 830 | 830 | 810 | 822 | 46,000 | 822 |
| 1999-12-16 | 830 | 835 | 820 | 822 | 27,000 | 822 |
| 1999-12-15 | 830 | 840 | 830 | 830 | 31,000 | 830 |
| 1999-12-14 | 840 | 840 | 830 | 830 | 40,000 | 830 |
| 1999-12-13 | 846 | 846 | 844 | 844 | 17,000 | 844 |
| 1999-12-10 | 848 | 850 | 845 | 846 | 32,000 | 846 |
| 1999-12-09 | 850 | 855 | 848 | 850 | 22,000 | 850 |
| 1999-12-08 | 860 | 865 | 850 | 858 | 20,000 | 858 |
| 1999-12-07 | 843 | 847 | 843 | 844 | 14,000 | 844 |
| 1999-12-06 | 845 | 845 | 839 | 842 | 65,000 | 842 |
| 1999-12-03 | 845 | 859 | 845 | 845 | 21,000 | 845 |
| 1999-12-02 | 860 | 860 | 845 | 845 | 42,000 | 845 |
| 1999-12-01 | 850 | 860 | 850 | 860 | 9,000 | 860 |
| 1999-11-30 | 860 | 862 | 860 | 860 | 9,000 | 860 |
| 1999-11-29 | 860 | 861 | 860 | 860 | 14,000 | 860 |
| 1999-11-26 | 851 | 868 | 851 | 867 | 7,000 | 867 |
| 1999-11-25 | 850 | 851 | 845 | 851 | 32,000 | 851 |
| 1999-11-24 | 847 | 867 | 847 | 860 | 20,000 | 860 |
| 1999-11-22 | 840 | 845 | 840 | 845 | 23,000 | 845 |
| 1999-11-19 | 869 | 869 | 845 | 845 | 42,000 | 845 |
| 1999-11-18 | 899 | 899 | 870 | 870 | 18,000 | 870 |
| 1999-11-17 | 850 | 900 | 850 | 900 | 6,000 | 900 |
| 1999-11-16 | 840 | 844 | 840 | 844 | 17,000 | 844 |
| 1999-11-15 | 850 | 851 | 836 | 840 | 32,000 | 840 |
| 1999-11-12 | 855 | 855 | 850 | 851 | 32,000 | 851 |
| 1999-11-11 | 862 | 862 | 860 | 860 | 20,000 | 860 |
| 1999-11-10 | 860 | 871 | 860 | 865 | 13,000 | 865 |
| 1999-11-09 | 860 | 875 | 860 | 875 | 27,000 | 875 |
| 1999-11-08 | 870 | 870 | 862 | 862 | 25,000 | 862 |
| 1999-11-05 | 880 | 880 | 870 | 871 | 24,000 | 871 |
| 1999-11-04 | 882 | 885 | 880 | 880 | 23,000 | 880 |
| 1999-11-02 | 891 | 891 | 889 | 889 | 21,000 | 889 |
| 1999-11-01 | 910 | 910 | 881 | 881 | 9,000 | 881 |
| 1999-10-29 | 921 | 921 | 900 | 900 | 18,000 | 900 |
| 1999-10-28 | 870 | 870 | 865 | 870 | 18,000 | 870 |
| 1999-10-27 | 880 | 890 | 880 | 880 | 11,000 | 880 |
| 1999-10-26 | 888 | 888 | 880 | 884 | 11,000 | 884 |
| 1999-10-25 | 901 | 905 | 890 | 890 | 15,000 | 890 |
| 1999-10-22 | 909 | 914 | 901 | 902 | 7,000 | 902 |
| 1999-10-21 | 880 | 881 | 880 | 881 | 6,000 | 881 |
| 1999-10-20 | 882 | 882 | 882 | 882 | 9,000 | 882 |
| 1999-10-19 | 865 | 865 | 864 | 864 | 14,000 | 864 |
| 1999-10-18 | 855 | 856 | 850 | 856 | 20,000 | 856 |
| 1999-10-15 | 855 | 861 | 850 | 856 | 58,000 | 856 |
| 1999-10-14 | 938 | 938 | 850 | 850 | 65,000 | 850 |
| 1999-10-13 | 890 | 894 | 878 | 878 | 32,000 | 878 |
| 1999-10-12 | 911 | 911 | 899 | 899 | 30,000 | 899 |
| 1999-10-08 | 899 | 910 | 899 | 909 | 11,000 | 909 |
| 1999-10-07 | 925 | 935 | 899 | 899 | 47,000 | 899 |
| 1999-10-06 | 920 | 922 | 920 | 920 | 6,000 | 920 |
| 1999-10-05 | 943 | 943 | 930 | 930 | 5,000 | 930 |
| 1999-10-04 | 944 | 944 | 943 | 943 | 14,000 | 943 |
| 1999-10-01 | 945 | 945 | 943 | 943 | 9,000 | 943 |
| 1999-09-30 | 904 | 945 | 904 | 945 | 14,000 | 945 |
| 1999-09-29 | 920 | 930 | 902 | 902 | 5,000 | 902 |
| 1999-09-28 | 930 | 939 | 902 | 910 | 5,000 | 910 |
| 1999-09-27 | 891 | 940 | 891 | 940 | 5,000 | 940 |
| 1999-09-24 | 890 | 900 | 885 | 889 | 25,000 | 889 |
| 1999-09-22 | 901 | 901 | 900 | 901 | 18,000 | 901 |
| 1999-09-21 | 901 | 901 | 900 | 901 | 13,000 | 901 |
| 1999-09-20 | 900 | 901 | 900 | 901 | 34,000 | 901 |
| 1999-09-17 | 860 | 880 | 860 | 861 | 53,000 | 861 |
| 1999-09-16 | 860 | 870 | 855 | 862 | 110,000 | 862 |
| 1999-09-14 | 920 | 920 | 870 | 870 | 95,000 | 870 |
| 1999-09-13 | 931 | 945 | 920 | 920 | 19,000 | 920 |
| 1999-09-10 | 933 | 940 | 930 | 930 | 38,000 | 930 |
| 1999-09-09 | 934 | 935 | 934 | 934 | 18,000 | 934 |
| 1999-09-08 | 932 | 935 | 932 | 935 | 26,000 | 935 |
| 1999-09-07 | 933 | 933 | 929 | 932 | 18,000 | 932 |
| 1999-09-06 | 945 | 947 | 919 | 929 | 87,000 | 929 |
| 1999-09-03 | 947 | 947 | 946 | 947 | 27,000 | 947 |
| 1999-09-02 | 946 | 954 | 945 | 948 | 35,000 | 948 |
| 1999-09-01 | 940 | 946 | 940 | 945 | 44,000 | 945 |
| 1999-08-31 | 948 | 950 | 941 | 949 | 71,000 | 949 |
| 1999-08-30 | 950 | 950 | 948 | 948 | 63,000 | 948 |
| 1999-08-27 | 950 | 952 | 947 | 950 | 95,000 | 950 |
| 1999-08-26 | 1,000 | 1,004 | 948 | 950 | 117,000 | 950 |
| 1999-08-25 | 1,010 | 1,010 | 998 | 1,000 | 77,000 | 1,000 |
| 1999-08-24 | 1,019 | 1,022 | 1,015 | 1,015 | 13,000 | 1,015 |
| 1999-08-23 | 1,020 | 1,029 | 1,016 | 1,016 | 28,000 | 1,016 |
| 1999-08-20 | 1,019 | 1,022 | 1,019 | 1,022 | 4,000 | 1,022 |
| 1999-08-19 | 1,022 | 1,027 | 1,016 | 1,020 | 19,000 | 1,020 |
| 1999-08-18 | 1,070 | 1,070 | 1,022 | 1,022 | 25,000 | 1,022 |
| 1999-08-17 | 1,040 | 1,040 | 1,039 | 1,039 | 10,000 | 1,039 |
| 1999-08-16 | 1,065 | 1,065 | 1,040 | 1,040 | 16,000 | 1,040 |
| 1999-08-13 | 1,049 | 1,049 | 1,045 | 1,045 | 10,000 | 1,045 |
| 1999-08-12 | 1,070 | 1,070 | 1,049 | 1,049 | 6,000 | 1,049 |
| 1999-08-11 | 1,040 | 1,060 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1999-08-10 | 1,045 | 1,060 | 1,045 | 1,060 | 3,000 | 1,060 |
| 1999-08-09 | 1,045 | 1,050 | 1,045 | 1,045 | 4,000 | 1,045 |
| 1999-08-06 | 1,040 | 1,045 | 1,040 | 1,045 | 4,000 | 1,045 |
| 1999-08-05 | 1,050 | 1,051 | 1,040 | 1,040 | 14,000 | 1,040 |
| 1999-08-04 | 1,050 | 1,055 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1999-08-03 | 1,070 | 1,070 | 1,050 | 1,050 | 11,000 | 1,050 |
| 1999-08-02 | 1,060 | 1,060 | 1,051 | 1,060 | 11,000 | 1,060 |
| 1999-07-30 | 1,060 | 1,060 | 1,051 | 1,060 | 9,000 | 1,060 |
| 1999-07-29 | 1,080 | 1,080 | 1,051 | 1,051 | 2,000 | 1,051 |
| 1999-07-28 | 1,055 | 1,080 | 1,051 | 1,080 | 9,000 | 1,080 |
| 1999-07-27 | 1,080 | 1,080 | 1,055 | 1,055 | 7,000 | 1,055 |
| 1999-07-26 | 1,080 | 1,080 | 1,056 | 1,080 | 5,000 | 1,080 |
| 1999-07-23 | 1,051 | 1,080 | 1,050 | 1,051 | 11,000 | 1,051 |
| 1999-07-22 | 1,070 | 1,080 | 1,060 | 1,080 | 11,000 | 1,080 |
| 1999-07-21 | 1,099 | 1,099 | 1,080 | 1,080 | 10,000 | 1,080 |
| 1999-07-19 | 1,080 | 1,095 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1999-07-16 | 1,099 | 1,099 | 1,061 | 1,079 | 9,000 | 1,079 |
| 1999-07-15 | 1,065 | 1,070 | 1,060 | 1,065 | 10,000 | 1,065 |
| 1999-07-14 | 1,100 | 1,100 | 1,081 | 1,090 | 15,000 | 1,090 |
| 1999-07-13 | 1,100 | 1,110 | 1,095 | 1,095 | 55,000 | 1,095 |
| 1999-07-12 | 1,100 | 1,115 | 1,100 | 1,100 | 55,000 | 1,100 |
| 1999-07-09 | 1,111 | 1,119 | 1,095 | 1,100 | 177,000 | 1,100 |
| 1999-07-08 | 1,120 | 1,120 | 1,110 | 1,110 | 39,000 | 1,110 |
| 1999-07-07 | 1,120 | 1,130 | 1,120 | 1,120 | 12,000 | 1,120 |
| 1999-07-06 | 1,150 | 1,150 | 1,145 | 1,149 | 17,000 | 1,149 |
| 1999-07-05 | 1,150 | 1,160 | 1,140 | 1,150 | 32,000 | 1,150 |
| 1999-07-02 | 1,150 | 1,150 | 1,140 | 1,149 | 26,000 | 1,149 |
| 1999-07-01 | 1,100 | 1,130 | 1,100 | 1,130 | 15,000 | 1,130 |
| 1999-06-30 | 1,133 | 1,133 | 1,080 | 1,080 | 38,000 | 1,080 |
| 1999-06-29 | 1,102 | 1,135 | 1,102 | 1,135 | 9,000 | 1,135 |
| 1999-06-28 | 1,100 | 1,105 | 1,100 | 1,105 | 4,000 | 1,105 |
| 1999-06-25 | 1,099 | 1,100 | 1,080 | 1,098 | 14,000 | 1,098 |
| 1999-06-24 | 1,100 | 1,100 | 1,090 | 1,100 | 12,000 | 1,100 |
| 1999-06-23 | 1,080 | 1,100 | 1,080 | 1,100 | 5,000 | 1,100 |
| 1999-06-22 | 1,130 | 1,130 | 1,100 | 1,100 | 14,000 | 1,100 |
| 1999-06-21 | 1,100 | 1,151 | 1,100 | 1,130 | 9,000 | 1,130 |
| 1999-06-18 | 1,100 | 1,100 | 1,060 | 1,100 | 8,000 | 1,100 |
| 1999-06-17 | 1,060 | 1,090 | 1,050 | 1,090 | 37,000 | 1,090 |
| 1999-06-16 | 1,055 | 1,070 | 1,055 | 1,070 | 4,000 | 1,070 |
| 1999-06-15 | 1,053 | 1,080 | 1,053 | 1,053 | 9,000 | 1,053 |
| 1999-06-14 | 1,060 | 1,060 | 1,050 | 1,052 | 36,000 | 1,052 |
| 1999-06-11 | 1,060 | 1,080 | 1,055 | 1,059 | 46,000 | 1,059 |
| 1999-06-10 | 1,080 | 1,100 | 1,060 | 1,060 | 17,000 | 1,060 |
| 1999-06-09 | 1,080 | 1,080 | 1,070 | 1,079 | 4,000 | 1,079 |
| 1999-06-08 | 1,080 | 1,080 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1999-06-07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 1,100 |
| 1999-06-04 | 1,090 | 1,100 | 1,090 | 1,100 | 5,000 | 1,100 |
| 1999-06-03 | 1,090 | 1,100 | 1,090 | 1,100 | 7,000 | 1,100 |
| 1999-06-02 | 1,090 | 1,090 | 1,090 | 1,090 | 4,000 | 1,090 |
| 1999-06-01 | 1,061 | 1,061 | 1,032 | 1,032 | 91,000 | 1,032 |
| 1999-05-31 | 1,065 | 1,070 | 1,061 | 1,061 | 9,000 | 1,061 |
| 1999-05-28 | 1,087 | 1,090 | 1,065 | 1,065 | 22,000 | 1,065 |
| 1999-05-27 | 1,100 | 1,110 | 1,100 | 1,110 | 15,000 | 1,110 |
| 1999-05-26 | 1,070 | 1,090 | 1,070 | 1,090 | 4,000 | 1,090 |
| 1999-05-25 | 1,090 | 1,100 | 1,090 | 1,090 | 24,000 | 1,090 |
| 1999-05-24 | 1,109 | 1,110 | 1,101 | 1,101 | 67,000 | 1,101 |
| 1999-05-21 | 1,100 | 1,101 | 1,100 | 1,100 | 33,000 | 1,100 |
| 1999-05-20 | 1,088 | 1,090 | 1,061 | 1,090 | 48,000 | 1,090 |
| 1999-05-19 | 1,090 | 1,090 | 1,085 | 1,090 | 8,000 | 1,090 |
| 1999-05-18 | 1,089 | 1,089 | 1,070 | 1,070 | 11,000 | 1,070 |
| 1999-05-17 | 1,090 | 1,090 | 1,070 | 1,070 | 2,000 | 1,070 |
| 1999-05-14 | 1,080 | 1,080 | 1,070 | 1,080 | 10,000 | 1,080 |
| 1999-05-13 | 1,080 | 1,080 | 1,070 | 1,080 | 10,000 | 1,080 |
| 1999-05-12 | 1,085 | 1,085 | 1,080 | 1,085 | 6,000 | 1,085 |
| 1999-05-11 | 1,080 | 1,084 | 1,080 | 1,084 | 6,000 | 1,084 |
| 1999-05-10 | 1,080 | 1,080 | 1,065 | 1,080 | 6,000 | 1,080 |
| 1999-05-07 | 1,085 | 1,085 | 1,080 | 1,080 | 49,000 | 1,080 |
| 1999-05-06 | 1,090 | 1,090 | 1,085 | 1,085 | 15,000 | 1,085 |
| 1999-04-30 | 1,071 | 1,080 | 1,070 | 1,080 | 7,000 | 1,080 |
| 1999-04-28 | 1,070 | 1,070 | 1,061 | 1,061 | 3,000 | 1,061 |
| 1999-04-27 | 1,061 | 1,070 | 1,061 | 1,070 | 6,000 | 1,070 |
| 1999-04-26 | 1,060 | 1,070 | 1,060 | 1,060 | 8,000 | 1,060 |
| 1999-04-23 | 1,040 | 1,040 | 1,040 | 1,040 | 85,000 | 1,040 |
| 1999-04-22 | 1,040 | 1,040 | 1,037 | 1,040 | 20,000 | 1,040 |
| 1999-04-21 | 1,031 | 1,035 | 1,031 | 1,031 | 17,000 | 1,031 |
| 1999-04-20 | 1,039 | 1,040 | 1,031 | 1,031 | 12,000 | 1,031 |
| 1999-04-19 | 1,040 | 1,040 | 1,040 | 1,040 | 23,000 | 1,040 |
| 1999-04-16 | 1,040 | 1,040 | 1,037 | 1,040 | 65,000 | 1,040 |
| 1999-04-15 | 1,040 | 1,040 | 1,035 | 1,036 | 44,000 | 1,036 |
| 1999-04-14 | 1,040 | 1,040 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1999-04-13 | 1,040 | 1,040 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1999-04-12 | 1,031 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1999-04-09 | 1,030 | 1,030 | 1,021 | 1,030 | 33,000 | 1,030 |
| 1999-04-08 | 1,040 | 1,044 | 1,030 | 1,030 | 34,000 | 1,030 |
| 1999-04-07 | 1,036 | 1,040 | 1,036 | 1,040 | 12,000 | 1,040 |
| 1999-04-06 | 1,035 | 1,037 | 1,030 | 1,030 | 17,000 | 1,030 |
| 1999-04-05 | 1,073 | 1,073 | 1,069 | 1,069 | 8,000 | 1,069 |
| 1999-04-02 | 1,075 | 1,075 | 1,074 | 1,074 | 3,000 | 1,074 |
| 1999-04-01 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1999-03-31 | 1,035 | 1,090 | 1,030 | 1,089 | 58,000 | 1,089 |
| 1999-03-30 | 1,030 | 1,030 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1999-03-29 | 1,010 | 1,010 | 1,009 | 1,009 | 44,000 | 1,009 |
| 1999-03-26 | 1,030 | 1,030 | 1,010 | 1,010 | 9,000 | 1,010 |
| 1999-03-25 | 1,011 | 1,031 | 1,000 | 1,030 | 28,000 | 1,030 |
| 1999-03-24 | 1,011 | 1,020 | 998 | 998 | 58,000 | 998 |
| 1999-03-23 | 1,032 | 1,032 | 1,000 | 1,000 | 50,000 | 1,000 |
| 1999-03-19 | 1,030 | 1,040 | 1,030 | 1,040 | 9,000 | 1,040 |
| 1999-03-18 | 1,080 | 1,080 | 1,030 | 1,030 | 21,000 | 1,030 |
| 1999-03-17 | 1,061 | 1,069 | 1,030 | 1,030 | 22,000 | 1,030 |
| 1999-03-16 | 1,080 | 1,080 | 1,050 | 1,050 | 13,000 | 1,050 |
| 1999-03-15 | 1,021 | 1,080 | 1,021 | 1,080 | 3,000 | 1,080 |
| 1999-03-12 | 1,060 | 1,060 | 1,020 | 1,020 | 7,000 | 1,020 |
| 1999-03-11 | 1,011 | 1,020 | 1,010 | 1,015 | 11,000 | 1,015 |
| 1999-03-10 | 1,040 | 1,040 | 1,000 | 1,005 | 58,000 | 1,005 |
| 1999-03-09 | 1,050 | 1,051 | 1,000 | 1,011 | 30,000 | 1,011 |
| 1999-03-08 | 1,080 | 1,090 | 1,060 | 1,060 | 4,000 | 1,060 |
| 1999-03-05 | 1,050 | 1,060 | 1,017 | 1,050 | 19,000 | 1,050 |
| 1999-03-04 | 1,015 | 1,050 | 1,015 | 1,050 | 4,000 | 1,050 |
| 1999-03-03 | 1,014 | 1,014 | 1,014 | 1,014 | 2,000 | 1,014 |
| 1999-03-02 | 1,015 | 1,015 | 1,013 | 1,013 | 6,000 | 1,013 |
| 1999-03-01 | 1,015 | 1,015 | 1,013 | 1,013 | 5,000 | 1,013 |
| 1999-02-26 | 1,006 | 1,015 | 1,006 | 1,015 | 10,000 | 1,015 |
| 1999-02-25 | 1,012 | 1,030 | 995 | 1,000 | 115,000 | 1,000 |
| 1999-02-24 | 1,010 | 1,050 | 1,010 | 1,050 | 10,000 | 1,050 |
| 1999-02-23 | 1,050 | 1,052 | 1,010 | 1,010 | 30,000 | 1,010 |
| 1999-02-22 | 1,054 | 1,090 | 1,054 | 1,085 | 29,000 | 1,085 |
| 1999-02-19 | 1,060 | 1,090 | 1,050 | 1,074 | 5,000 | 1,074 |
| 1999-02-18 | 1,100 | 1,100 | 1,051 | 1,100 | 21,000 | 1,100 |
| 1999-02-17 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1999-02-15 | 1,050 | 1,050 | 1,040 | 1,040 | 8,000 | 1,040 |
| 1999-02-12 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 1,050 |
| 1999-02-10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 1,050 |
| 1999-02-09 | 1,070 | 1,100 | 1,050 | 1,050 | 6,000 | 1,050 |
| 1999-02-08 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 1,070 |
| 1999-02-05 | 1,070 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1999-02-04 | 1,080 | 1,080 | 1,070 | 1,070 | 5,000 | 1,070 |
| 1999-02-03 | 1,100 | 1,100 | 1,080 | 1,080 | 5,000 | 1,080 |
| 1999-02-02 | 1,100 | 1,100 | 1,090 | 1,100 | 16,000 | 1,100 |
| 1999-02-01 | 1,080 | 1,090 | 1,080 | 1,090 | 6,000 | 1,090 |
| 1999-01-29 | 1,080 | 1,081 | 1,073 | 1,080 | 11,000 | 1,080 |
| 1999-01-28 | 1,060 | 1,080 | 1,060 | 1,080 | 8,000 | 1,080 |
| 1999-01-27 | 1,059 | 1,059 | 1,059 | 1,059 | 1,000 | 1,059 |
| 1999-01-26 | 1,040 | 1,079 | 1,040 | 1,079 | 4,000 | 1,079 |
| 1999-01-25 | 1,041 | 1,041 | 1,041 | 1,041 | 4,000 | 1,041 |
| 1999-01-22 | 1,077 | 1,077 | 1,041 | 1,041 | 3,000 | 1,041 |
| 1999-01-21 | 1,050 | 1,089 | 1,040 | 1,089 | 6,000 | 1,089 |
| 1999-01-20 | 1,080 | 1,080 | 1,075 | 1,079 | 14,000 | 1,079 |
| 1999-01-19 | 1,080 | 1,080 | 1,073 | 1,080 | 13,000 | 1,080 |
| 1999-01-18 | 1,050 | 1,060 | 1,050 | 1,060 | 7,000 | 1,060 |
| 1999-01-14 | 1,072 | 1,072 | 1,039 | 1,069 | 9,000 | 1,069 |
| 1999-01-13 | 1,090 | 1,100 | 1,080 | 1,100 | 14,000 | 1,100 |
| 1999-01-12 | 1,089 | 1,089 | 1,089 | 1,089 | 9,000 | 1,089 |
| 1999-01-11 | 1,060 | 1,090 | 1,060 | 1,090 | 8,000 | 1,090 |
| 1999-01-08 | 1,060 | 1,060 | 1,060 | 1,060 | 6,000 | 1,060 |
| 1999-01-07 | 1,050 | 1,060 | 1,050 | 1,060 | 8,000 | 1,060 |
| 1999-01-06 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1999-01-05 | 1,069 | 1,070 | 1,069 | 1,070 | 17,000 | 1,070 |
| 1999-01-04 | 1,069 | 1,069 | 1,069 | 1,069 | 9,000 | 1,069 |
分割・併合履歴 ： [1997-01-14]1株→1.05株 [1996-01-16]1株→1.1株 [1995-01-17]1株→1.1株 [1994-01-17]1株→1.05株 [1993-01-14]1株→1.1株 [1992-01-14]1株→1.4株
