9900 (株)サガミホールディングス の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,025 | 1,030 | 1,025 | 1,025 | 5,000 | 1,025 |
| 1998-12-29 | 1,025 | 1,025 | 1,025 | 1,025 | 14,000 | 1,025 |
| 1998-12-28 | 1,055 | 1,070 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1998-12-25 | 1,066 | 1,070 | 1,060 | 1,060 | 15,000 | 1,060 |
| 1998-12-24 | 1,019 | 1,070 | 1,010 | 1,070 | 6,000 | 1,070 |
| 1998-12-22 | 1,008 | 1,019 | 1,008 | 1,019 | 6,000 | 1,019 |
| 1998-12-21 | 1,010 | 1,020 | 1,008 | 1,008 | 20,000 | 1,008 |
| 1998-12-18 | 1,010 | 1,010 | 1,010 | 1,010 | 19,000 | 1,010 |
| 1998-12-17 | 1,010 | 1,010 | 1,005 | 1,006 | 10,000 | 1,006 |
| 1998-12-16 | 1,010 | 1,010 | 1,002 | 1,002 | 9,000 | 1,002 |
| 1998-12-15 | 1,018 | 1,018 | 1,008 | 1,010 | 20,000 | 1,010 |
| 1998-12-14 | 1,010 | 1,015 | 1,010 | 1,012 | 24,000 | 1,012 |
| 1998-12-11 | 1,020 | 1,020 | 1,015 | 1,016 | 25,000 | 1,016 |
| 1998-12-10 | 1,020 | 1,040 | 1,020 | 1,020 | 9,000 | 1,020 |
| 1998-12-09 | 1,013 | 1,019 | 1,013 | 1,019 | 3,000 | 1,019 |
| 1998-12-08 | 1,020 | 1,020 | 1,011 | 1,011 | 11,000 | 1,011 |
| 1998-12-07 | 1,015 | 1,019 | 1,015 | 1,019 | 8,000 | 1,019 |
| 1998-12-04 | 1,010 | 1,015 | 1,010 | 1,015 | 11,000 | 1,015 |
| 1998-12-03 | 1,019 | 1,020 | 1,010 | 1,010 | 18,000 | 1,010 |
| 1998-12-02 | 1,021 | 1,029 | 1,014 | 1,025 | 22,000 | 1,025 |
| 1998-12-01 | 1,013 | 1,013 | 1,010 | 1,013 | 10,000 | 1,013 |
| 1998-11-30 | 1,021 | 1,030 | 1,012 | 1,021 | 17,000 | 1,021 |
| 1998-11-27 | 1,030 | 1,030 | 1,010 | 1,010 | 32,000 | 1,010 |
| 1998-11-26 | 1,038 | 1,038 | 1,034 | 1,034 | 8,000 | 1,034 |
| 1998-11-25 | 1,055 | 1,055 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1998-11-24 | 1,030 | 1,035 | 1,021 | 1,035 | 7,000 | 1,035 |
| 1998-11-20 | 1,019 | 1,030 | 1,019 | 1,029 | 17,000 | 1,029 |
| 1998-11-19 | 1,029 | 1,030 | 1,021 | 1,021 | 5,000 | 1,021 |
| 1998-11-18 | 1,029 | 1,030 | 1,029 | 1,030 | 7,000 | 1,030 |
| 1998-11-17 | 1,029 | 1,030 | 1,029 | 1,030 | 5,000 | 1,030 |
| 1998-11-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1998-11-13 | 1,021 | 1,021 | 1,010 | 1,010 | 3,000 | 1,010 |
| 1998-11-12 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1998-11-11 | 1,002 | 1,008 | 1,002 | 1,008 | 2,000 | 1,008 |
| 1998-11-10 | 1,031 | 1,031 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1998-11-09 | 1,032 | 1,032 | 1,031 | 1,031 | 2,000 | 1,031 |
| 1998-11-06 | 1,040 | 1,040 | 1,032 | 1,040 | 6,000 | 1,040 |
| 1998-11-05 | 1,069 | 1,069 | 1,031 | 1,065 | 5,000 | 1,065 |
| 1998-11-04 | 1,069 | 1,069 | 1,069 | 1,069 | 6,000 | 1,069 |
| 1998-11-02 | 1,030 | 1,040 | 1,030 | 1,030 | 14,000 | 1,030 |
| 1998-10-30 | 1,031 | 1,040 | 1,030 | 1,030 | 7,000 | 1,030 |
| 1998-10-29 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1998-10-28 | 1,030 | 1,035 | 1,030 | 1,030 | 8,000 | 1,030 |
| 1998-10-27 | 1,020 | 1,030 | 1,020 | 1,030 | 4,000 | 1,030 |
| 1998-10-26 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 1,030 |
| 1998-10-23 | 1,030 | 1,050 | 1,030 | 1,050 | 22,000 | 1,050 |
| 1998-10-22 | 1,000 | 1,030 | 996 | 1,030 | 14,000 | 1,030 |
| 1998-10-21 | 999 | 1,000 | 995 | 995 | 28,000 | 995 |
| 1998-10-20 | 1,000 | 1,000 | 995 | 998 | 20,000 | 998 |
| 1998-10-19 | 1,000 | 1,000 | 996 | 1,000 | 6,000 | 1,000 |
| 1998-10-16 | 1,000 | 1,000 | 995 | 1,000 | 4,000 | 1,000 |
| 1998-10-15 | 997 | 1,000 | 993 | 1,000 | 36,000 | 1,000 |
| 1998-10-14 | 995 | 1,000 | 993 | 997 | 14,000 | 997 |
| 1998-10-13 | 1,000 | 1,010 | 995 | 995 | 28,000 | 995 |
| 1998-10-12 | 1,040 | 1,040 | 1,029 | 1,029 | 8,000 | 1,029 |
| 1998-10-09 | 1,040 | 1,041 | 1,040 | 1,040 | 4,000 | 1,040 |
| 1998-10-08 | 1,000 | 1,041 | 1,000 | 1,041 | 18,000 | 1,041 |
| 1998-10-07 | 1,040 | 1,040 | 999 | 1,000 | 32,000 | 1,000 |
| 1998-10-06 | 1,069 | 1,069 | 1,040 | 1,040 | 5,000 | 1,040 |
| 1998-10-05 | 1,070 | 1,070 | 1,040 | 1,070 | 8,000 | 1,070 |
| 1998-10-02 | 1,075 | 1,075 | 1,074 | 1,074 | 13,000 | 1,074 |
| 1998-10-01 | 1,075 | 1,075 | 1,060 | 1,075 | 4,000 | 1,075 |
| 1998-09-30 | 1,090 | 1,090 | 1,075 | 1,075 | 6,000 | 1,075 |
| 1998-09-29 | 1,098 | 1,098 | 1,090 | 1,090 | 2,000 | 1,090 |
| 1998-09-28 | 1,088 | 1,098 | 1,088 | 1,098 | 4,000 | 1,098 |
| 1998-09-25 | 1,069 | 1,070 | 1,069 | 1,070 | 2,000 | 1,070 |
| 1998-09-24 | 1,083 | 1,083 | 1,070 | 1,070 | 4,000 | 1,070 |
| 1998-09-22 | 1,080 | 1,089 | 1,080 | 1,089 | 2,000 | 1,089 |
| 1998-09-21 | 1,061 | 1,080 | 1,061 | 1,080 | 2,000 | 1,080 |
| 1998-09-18 | 1,051 | 1,060 | 1,050 | 1,055 | 40,000 | 1,055 |
| 1998-09-17 | 1,051 | 1,052 | 1,050 | 1,051 | 34,000 | 1,051 |
| 1998-09-16 | 1,046 | 1,052 | 1,045 | 1,048 | 22,000 | 1,048 |
| 1998-09-14 | 1,050 | 1,050 | 1,042 | 1,042 | 20,000 | 1,042 |
| 1998-09-11 | 1,036 | 1,041 | 1,035 | 1,035 | 12,000 | 1,035 |
| 1998-09-10 | 1,031 | 1,050 | 1,030 | 1,050 | 11,000 | 1,050 |
| 1998-09-09 | 1,080 | 1,080 | 1,020 | 1,020 | 31,000 | 1,020 |
| 1998-09-08 | 1,109 | 1,109 | 1,040 | 1,040 | 10,000 | 1,040 |
| 1998-09-07 | 1,079 | 1,100 | 1,040 | 1,100 | 17,000 | 1,100 |
| 1998-09-04 | 1,141 | 1,181 | 1,078 | 1,078 | 16,000 | 1,078 |
| 1998-09-03 | 1,160 | 1,161 | 1,160 | 1,161 | 3,000 | 1,161 |
| 1998-09-02 | 1,200 | 1,200 | 1,161 | 1,161 | 7,000 | 1,161 |
| 1998-09-01 | 1,200 | 1,200 | 1,199 | 1,199 | 11,000 | 1,199 |
| 1998-08-31 | 1,170 | 1,200 | 1,170 | 1,180 | 13,000 | 1,180 |
| 1998-08-28 | 1,150 | 1,156 | 1,150 | 1,156 | 11,000 | 1,156 |
| 1998-08-27 | 1,151 | 1,156 | 1,151 | 1,156 | 8,000 | 1,156 |
| 1998-08-26 | 1,170 | 1,170 | 1,150 | 1,162 | 33,000 | 1,162 |
| 1998-08-25 | 1,171 | 1,171 | 1,171 | 1,171 | 1,000 | 1,171 |
| 1998-08-24 | 1,181 | 1,181 | 1,171 | 1,171 | 6,000 | 1,171 |
| 1998-08-21 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 1,180 |
| 1998-08-20 | 1,220 | 1,220 | 1,190 | 1,190 | 60,000 | 1,190 |
| 1998-08-19 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 | 1,220 |
| 1998-08-18 | 1,230 | 1,240 | 1,230 | 1,240 | 4,000 | 1,240 |
| 1998-08-17 | 1,220 | 1,220 | 1,200 | 1,200 | 17,000 | 1,200 |
| 1998-08-14 | 1,240 | 1,240 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-08-13 | 1,242 | 1,243 | 1,242 | 1,242 | 6,000 | 1,242 |
| 1998-08-12 | 1,250 | 1,250 | 1,242 | 1,242 | 9,000 | 1,242 |
| 1998-08-11 | 1,245 | 1,245 | 1,200 | 1,200 | 14,000 | 1,200 |
| 1998-08-10 | 1,250 | 1,250 | 1,242 | 1,245 | 7,000 | 1,245 |
| 1998-08-07 | 1,250 | 1,250 | 1,239 | 1,239 | 8,000 | 1,239 |
| 1998-08-06 | 1,246 | 1,250 | 1,230 | 1,250 | 8,000 | 1,250 |
| 1998-08-05 | 1,230 | 1,231 | 1,227 | 1,230 | 24,000 | 1,230 |
| 1998-08-04 | 1,210 | 1,232 | 1,210 | 1,219 | 23,000 | 1,219 |
| 1998-08-03 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1998-07-31 | 1,220 | 1,220 | 1,210 | 1,210 | 15,000 | 1,210 |
| 1998-07-30 | 1,235 | 1,235 | 1,220 | 1,220 | 5,000 | 1,220 |
| 1998-07-29 | 1,225 | 1,235 | 1,225 | 1,235 | 3,000 | 1,235 |
| 1998-07-28 | 1,230 | 1,230 | 1,225 | 1,225 | 5,000 | 1,225 |
| 1998-07-27 | 1,235 | 1,240 | 1,230 | 1,230 | 27,000 | 1,230 |
| 1998-07-24 | 1,225 | 1,240 | 1,225 | 1,240 | 36,000 | 1,240 |
| 1998-07-23 | 1,225 | 1,225 | 1,225 | 1,225 | 5,000 | 1,225 |
| 1998-07-22 | 1,240 | 1,240 | 1,230 | 1,230 | 32,000 | 1,230 |
| 1998-07-21 | 1,233 | 1,240 | 1,233 | 1,240 | 18,000 | 1,240 |
| 1998-07-17 | 1,216 | 1,220 | 1,216 | 1,220 | 3,000 | 1,220 |
| 1998-07-16 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1998-07-15 | 1,200 | 1,240 | 1,200 | 1,212 | 8,000 | 1,212 |
| 1998-07-14 | 1,251 | 1,251 | 1,240 | 1,245 | 10,000 | 1,245 |
| 1998-07-13 | 1,241 | 1,247 | 1,240 | 1,244 | 13,000 | 1,244 |
| 1998-07-10 | 1,240 | 1,247 | 1,240 | 1,247 | 14,000 | 1,247 |
| 1998-07-09 | 1,247 | 1,247 | 1,240 | 1,240 | 9,000 | 1,240 |
| 1998-07-08 | 1,240 | 1,240 | 1,240 | 1,240 | 11,000 | 1,240 |
| 1998-07-07 | 1,240 | 1,244 | 1,230 | 1,240 | 24,000 | 1,240 |
| 1998-07-06 | 1,250 | 1,250 | 1,240 | 1,240 | 15,000 | 1,240 |
| 1998-07-03 | 1,244 | 1,244 | 1,240 | 1,243 | 7,000 | 1,243 |
| 1998-07-02 | 1,247 | 1,247 | 1,245 | 1,247 | 18,000 | 1,247 |
| 1998-07-01 | 1,228 | 1,228 | 1,227 | 1,227 | 15,000 | 1,227 |
| 1998-06-30 | 1,220 | 1,228 | 1,220 | 1,228 | 7,000 | 1,228 |
| 1998-06-29 | 1,221 | 1,221 | 1,220 | 1,220 | 3,000 | 1,220 |
| 1998-06-26 | 1,220 | 1,220 | 1,220 | 1,220 | 12,000 | 1,220 |
| 1998-06-25 | 1,201 | 1,220 | 1,200 | 1,220 | 8,000 | 1,220 |
| 1998-06-24 | 1,190 | 1,200 | 1,185 | 1,200 | 22,000 | 1,200 |
| 1998-06-23 | 1,182 | 1,189 | 1,180 | 1,185 | 12,000 | 1,185 |
| 1998-06-22 | 1,180 | 1,190 | 1,180 | 1,182 | 5,000 | 1,182 |
| 1998-06-19 | 1,190 | 1,190 | 1,180 | 1,180 | 6,000 | 1,180 |
| 1998-06-18 | 1,190 | 1,200 | 1,190 | 1,190 | 6,000 | 1,190 |
| 1998-06-17 | 1,185 | 1,190 | 1,180 | 1,180 | 4,000 | 1,180 |
| 1998-06-16 | 1,190 | 1,190 | 1,180 | 1,185 | 4,000 | 1,185 |
| 1998-06-15 | 1,198 | 1,200 | 1,190 | 1,190 | 5,000 | 1,190 |
| 1998-06-12 | 1,210 | 1,220 | 1,190 | 1,200 | 20,000 | 1,200 |
| 1998-06-10 | 1,210 | 1,210 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1998-06-09 | 1,151 | 1,151 | 1,151 | 1,151 | 3,000 | 1,151 |
| 1998-06-08 | 1,155 | 1,155 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1998-06-05 | 1,155 | 1,155 | 1,155 | 1,155 | 1,000 | 1,155 |
| 1998-06-04 | 1,150 | 1,155 | 1,150 | 1,155 | 4,000 | 1,155 |
| 1998-06-03 | 1,195 | 1,195 | 1,195 | 1,195 | 2,000 | 1,195 |
| 1998-06-02 | 1,162 | 1,210 | 1,162 | 1,210 | 15,000 | 1,210 |
| 1998-06-01 | 1,168 | 1,168 | 1,161 | 1,161 | 7,000 | 1,161 |
| 1998-05-29 | 1,160 | 1,168 | 1,150 | 1,168 | 15,000 | 1,168 |
| 1998-05-28 | 1,150 | 1,160 | 1,150 | 1,160 | 8,000 | 1,160 |
| 1998-05-27 | 1,149 | 1,155 | 1,145 | 1,150 | 37,000 | 1,150 |
| 1998-05-26 | 1,149 | 1,149 | 1,145 | 1,145 | 10,000 | 1,145 |
| 1998-05-25 | 1,150 | 1,150 | 1,149 | 1,149 | 5,000 | 1,149 |
| 1998-05-22 | 1,150 | 1,150 | 1,146 | 1,150 | 10,000 | 1,150 |
| 1998-05-21 | 1,141 | 1,150 | 1,141 | 1,145 | 9,000 | 1,145 |
| 1998-05-20 | 1,145 | 1,150 | 1,140 | 1,140 | 22,000 | 1,140 |
| 1998-05-19 | 1,150 | 1,150 | 1,141 | 1,145 | 12,000 | 1,145 |
| 1998-05-18 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 1,150 |
| 1998-05-15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 1,150 |
| 1998-05-14 | 1,130 | 1,150 | 1,120 | 1,130 | 17,000 | 1,130 |
| 1998-05-13 | 1,121 | 1,130 | 1,121 | 1,130 | 7,000 | 1,130 |
| 1998-05-12 | 1,131 | 1,131 | 1,121 | 1,121 | 25,000 | 1,121 |
| 1998-05-11 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 | 1,130 |
| 1998-05-08 | 1,139 | 1,139 | 1,130 | 1,130 | 2,000 | 1,130 |
| 1998-05-07 | 1,169 | 1,169 | 1,140 | 1,140 | 9,000 | 1,140 |
| 1998-05-06 | 1,133 | 1,170 | 1,133 | 1,170 | 15,000 | 1,170 |
| 1998-05-01 | 1,109 | 1,110 | 1,108 | 1,108 | 5,000 | 1,108 |
| 1998-04-30 | 1,170 | 1,170 | 1,100 | 1,108 | 35,000 | 1,108 |
| 1998-04-28 | 1,180 | 1,180 | 1,140 | 1,170 | 9,000 | 1,170 |
| 1998-04-27 | 1,180 | 1,196 | 1,180 | 1,180 | 8,000 | 1,180 |
| 1998-04-24 | 1,195 | 1,195 | 1,180 | 1,190 | 7,000 | 1,190 |
| 1998-04-23 | 1,190 | 1,200 | 1,190 | 1,190 | 8,000 | 1,190 |
| 1998-04-22 | 1,167 | 1,190 | 1,167 | 1,190 | 10,000 | 1,190 |
| 1998-04-21 | 1,180 | 1,180 | 1,140 | 1,167 | 5,000 | 1,167 |
| 1998-04-20 | 1,111 | 1,111 | 1,111 | 1,111 | 2,000 | 1,111 |
| 1998-04-17 | 1,129 | 1,129 | 1,110 | 1,110 | 3,000 | 1,110 |
| 1998-04-16 | 1,160 | 1,190 | 1,130 | 1,140 | 13,000 | 1,140 |
| 1998-04-15 | 1,110 | 1,160 | 1,110 | 1,160 | 21,000 | 1,160 |
| 1998-04-14 | 1,100 | 1,130 | 1,100 | 1,130 | 7,000 | 1,130 |
| 1998-04-13 | 1,100 | 1,100 | 1,100 | 1,100 | 20,000 | 1,100 |
| 1998-04-10 | 1,080 | 1,100 | 1,080 | 1,100 | 41,000 | 1,100 |
| 1998-04-09 | 1,060 | 1,070 | 1,060 | 1,070 | 9,000 | 1,070 |
| 1998-04-08 | 1,020 | 1,050 | 1,020 | 1,050 | 9,000 | 1,050 |
| 1998-04-07 | 1,020 | 1,020 | 1,010 | 1,020 | 7,000 | 1,020 |
| 1998-04-06 | 1,010 | 1,030 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1998-04-03 | 1,010 | 1,010 | 1,000 | 1,010 | 4,000 | 1,010 |
| 1998-04-02 | 1,070 | 1,070 | 1,000 | 1,000 | 12,000 | 1,000 |
| 1998-04-01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 1,080 |
| 1998-03-31 | 1,070 | 1,080 | 1,050 | 1,050 | 21,000 | 1,050 |
| 1998-03-30 | 1,060 | 1,070 | 1,060 | 1,070 | 2,000 | 1,070 |
| 1998-03-27 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 1,050 |
| 1998-03-26 | 1,080 | 1,080 | 1,050 | 1,050 | 4,000 | 1,050 |
| 1998-03-25 | 1,050 | 1,070 | 1,050 | 1,070 | 19,000 | 1,070 |
| 1998-03-24 | 1,070 | 1,070 | 1,050 | 1,050 | 15,000 | 1,050 |
| 1998-03-23 | 1,020 | 1,050 | 1,020 | 1,050 | 17,000 | 1,050 |
| 1998-03-20 | 1,010 | 1,020 | 1,010 | 1,020 | 5,000 | 1,020 |
| 1998-03-19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 | 1,020 |
| 1998-03-18 | 1,040 | 1,040 | 1,030 | 1,030 | 6,000 | 1,030 |
| 1998-03-17 | 1,010 | 1,050 | 1,000 | 1,000 | 73,000 | 1,000 |
| 1998-03-16 | 999 | 999 | 990 | 999 | 30,000 | 999 |
| 1998-03-13 | 987 | 990 | 987 | 990 | 23,000 | 990 |
| 1998-03-12 | 987 | 990 | 986 | 987 | 106,000 | 987 |
| 1998-03-11 | 999 | 999 | 970 | 986 | 72,000 | 986 |
| 1998-03-10 | 990 | 990 | 990 | 990 | 1,000 | 990 |
| 1998-03-09 | 987 | 990 | 987 | 990 | 7,000 | 990 |
| 1998-03-06 | 997 | 998 | 997 | 997 | 7,000 | 997 |
| 1998-03-05 | 998 | 998 | 998 | 998 | 3,000 | 998 |
| 1998-03-04 | 1,000 | 1,000 | 998 | 1,000 | 21,000 | 1,000 |
| 1998-03-03 | 1,000 | 1,000 | 1,000 | 1,000 | 45,000 | 1,000 |
| 1998-03-02 | 1,000 | 1,000 | 998 | 1,000 | 55,000 | 1,000 |
| 1998-02-27 | 1,010 | 1,020 | 1,000 | 1,000 | 28,000 | 1,000 |
| 1998-02-26 | 1,000 | 1,000 | 999 | 1,000 | 12,000 | 1,000 |
| 1998-02-25 | 998 | 1,000 | 998 | 998 | 10,000 | 998 |
| 1998-02-23 | 999 | 1,000 | 999 | 999 | 65,000 | 999 |
| 1998-02-20 | 986 | 995 | 986 | 995 | 4,000 | 995 |
| 1998-02-19 | 980 | 994 | 980 | 994 | 9,000 | 994 |
| 1998-02-18 | 994 | 994 | 980 | 980 | 9,000 | 980 |
| 1998-02-17 | 991 | 991 | 990 | 990 | 6,000 | 990 |
| 1998-02-16 | 992 | 995 | 991 | 995 | 4,000 | 995 |
| 1998-02-13 | 1,000 | 1,000 | 992 | 992 | 12,000 | 992 |
| 1998-02-12 | 1,000 | 1,000 | 991 | 1,000 | 9,000 | 1,000 |
| 1998-02-10 | 990 | 1,000 | 990 | 1,000 | 5,000 | 1,000 |
| 1998-02-09 | 1,000 | 1,000 | 1,000 | 1,000 | 22,000 | 1,000 |
| 1998-02-06 | 1,010 | 1,010 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1998-02-05 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1998-02-04 | 1,010 | 1,020 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1998-02-03 | 1,010 | 1,030 | 1,010 | 1,010 | 10,000 | 1,010 |
| 1998-02-02 | 1,030 | 1,030 | 1,020 | 1,020 | 13,000 | 1,020 |
| 1998-01-30 | 1,030 | 1,030 | 1,000 | 1,000 | 10,000 | 1,000 |
| 1998-01-29 | 1,030 | 1,040 | 1,030 | 1,030 | 33,000 | 1,030 |
| 1998-01-28 | 1,020 | 1,030 | 1,020 | 1,030 | 46,000 | 1,030 |
| 1998-01-27 | 1,010 | 1,020 | 1,010 | 1,010 | 34,000 | 1,010 |
| 1998-01-26 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1998-01-23 | 922 | 931 | 921 | 931 | 31,000 | 931 |
| 1998-01-22 | 925 | 935 | 921 | 921 | 24,000 | 921 |
| 1998-01-21 | 929 | 930 | 920 | 925 | 17,000 | 925 |
| 1998-01-20 | 921 | 930 | 921 | 930 | 9,000 | 930 |
| 1998-01-19 | 930 | 930 | 930 | 930 | 10,000 | 930 |
| 1998-01-16 | 885 | 900 | 885 | 900 | 9,000 | 900 |
| 1998-01-14 | 931 | 931 | 889 | 890 | 26,000 | 890 |
| 1998-01-13 | 920 | 940 | 920 | 930 | 75,000 | 930 |
| 1998-01-12 | 920 | 930 | 920 | 920 | 30,000 | 920 |
| 1998-01-09 | 901 | 932 | 901 | 915 | 7,000 | 915 |
| 1998-01-08 | 922 | 932 | 900 | 900 | 31,000 | 900 |
| 1998-01-07 | 920 | 921 | 915 | 920 | 20,000 | 920 |
| 1998-01-06 | 926 | 926 | 920 | 920 | 42,000 | 920 |
| 1998-01-05 | 931 | 935 | 925 | 925 | 16,000 | 925 |
分割・併合履歴 ： [1997-01-14]1株→1.05株 [1996-01-16]1株→1.1株 [1995-01-17]1株→1.1株 [1994-01-17]1株→1.05株 [1993-01-14]1株→1.1株 [1992-01-14]1株→1.4株
