9885 (株)シャルレ の時系列データ [1999年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1999-12-30 | 740 | 740 | 740 | 740 | 4,000 | 740 |
| 1999-12-29 | 750 | 750 | 720 | 720 | 6,000 | 720 |
| 1999-12-28 | 753 | 753 | 743 | 743 | 3,000 | 743 |
| 1999-12-27 | 680 | 753 | 680 | 753 | 6,000 | 753 |
| 1999-12-24 | 687 | 750 | 687 | 750 | 9,000 | 750 |
| 1999-12-22 | 700 | 700 | 685 | 685 | 10,000 | 685 |
| 1999-12-21 | 710 | 710 | 700 | 700 | 20,000 | 700 |
| 1999-12-20 | 721 | 722 | 711 | 711 | 8,000 | 711 |
| 1999-12-17 | 750 | 750 | 730 | 731 | 13,000 | 731 |
| 1999-12-16 | 800 | 800 | 750 | 750 | 19,000 | 750 |
| 1999-12-15 | 801 | 801 | 801 | 801 | 4,000 | 801 |
| 1999-12-13 | 849 | 849 | 849 | 849 | 2,000 | 849 |
| 1999-12-10 | 870 | 870 | 850 | 850 | 6,000 | 850 |
| 1999-12-09 | 869 | 870 | 869 | 870 | 5,000 | 870 |
| 1999-12-08 | 890 | 890 | 880 | 880 | 11,000 | 880 |
| 1999-12-07 | 899 | 899 | 899 | 899 | 1,000 | 899 |
| 1999-12-06 | 900 | 900 | 890 | 890 | 7,000 | 890 |
| 1999-12-03 | 810 | 870 | 810 | 870 | 29,000 | 870 |
| 1999-12-02 | 900 | 900 | 899 | 900 | 8,000 | 900 |
| 1999-12-01 | 900 | 900 | 899 | 900 | 20,000 | 900 |
| 1999-11-30 | 900 | 910 | 900 | 900 | 28,000 | 900 |
| 1999-11-29 | 910 | 910 | 910 | 910 | 12,000 | 910 |
| 1999-11-26 | 925 | 925 | 915 | 920 | 19,000 | 920 |
| 1999-11-25 | 920 | 922 | 920 | 922 | 13,000 | 922 |
| 1999-11-24 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1999-11-22 | 1,029 | 1,030 | 1,025 | 1,026 | 7,000 | 1,026 |
| 1999-11-19 | 1,000 | 1,050 | 999 | 1,050 | 5,000 | 1,050 |
| 1999-11-18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999-11-17 | 929 | 929 | 920 | 922 | 18,000 | 922 |
| 1999-11-16 | 928 | 929 | 928 | 929 | 2,000 | 929 |
| 1999-11-15 | 925 | 926 | 925 | 926 | 2,000 | 926 |
| 1999-11-12 | 921 | 925 | 921 | 925 | 3,000 | 925 |
| 1999-11-11 | 975 | 975 | 920 | 920 | 7,000 | 920 |
| 1999-11-10 | 975 | 975 | 975 | 975 | 7,000 | 975 |
| 1999-11-09 | 975 | 975 | 975 | 975 | 4,000 | 975 |
| 1999-11-08 | 921 | 975 | 920 | 975 | 12,000 | 975 |
| 1999-11-05 | 1,010 | 1,010 | 980 | 981 | 18,000 | 981 |
| 1999-11-04 | 1,030 | 1,030 | 1,012 | 1,012 | 3,000 | 1,012 |
| 1999-11-02 | 1,049 | 1,049 | 1,029 | 1,030 | 4,000 | 1,030 |
| 1999-11-01 | 1,080 | 1,080 | 1,050 | 1,050 | 5,000 | 1,050 |
| 1999-10-29 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 1,080 |
| 1999-10-28 | 1,091 | 1,091 | 1,091 | 1,091 | 4,000 | 1,091 |
| 1999-10-27 | 1,100 | 1,100 | 1,091 | 1,091 | 6,000 | 1,091 |
| 1999-10-26 | 1,139 | 1,139 | 1,125 | 1,125 | 3,000 | 1,125 |
| 1999-10-25 | 1,100 | 1,140 | 1,070 | 1,140 | 23,000 | 1,140 |
| 1999-10-22 | 1,140 | 1,140 | 1,100 | 1,100 | 4,000 | 1,100 |
| 1999-10-21 | 1,137 | 1,137 | 1,135 | 1,135 | 3,000 | 1,135 |
| 1999-10-20 | 1,139 | 1,139 | 1,139 | 1,139 | 2,000 | 1,139 |
| 1999-10-18 | 1,149 | 1,150 | 1,149 | 1,149 | 3,000 | 1,149 |
| 1999-10-15 | 1,150 | 1,150 | 1,150 | 1,150 | 10,000 | 1,150 |
| 1999-10-14 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1999-10-13 | 1,170 | 1,170 | 1,130 | 1,150 | 6,000 | 1,150 |
| 1999-10-12 | 1,133 | 1,134 | 1,133 | 1,133 | 4,000 | 1,133 |
| 1999-10-08 | 1,180 | 1,180 | 1,150 | 1,170 | 7,000 | 1,170 |
| 1999-10-07 | 1,195 | 1,195 | 1,195 | 1,195 | 6,000 | 1,195 |
| 1999-10-06 | 1,195 | 1,195 | 1,190 | 1,195 | 6,000 | 1,195 |
| 1999-10-05 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 | 1,180 |
| 1999-10-04 | 1,219 | 1,220 | 1,210 | 1,210 | 6,000 | 1,210 |
| 1999-10-01 | 1,220 | 1,221 | 1,220 | 1,220 | 14,000 | 1,220 |
| 1999-09-30 | 1,220 | 1,220 | 1,220 | 1,220 | 9,000 | 1,220 |
| 1999-09-29 | 1,220 | 1,220 | 1,220 | 1,220 | 10,000 | 1,220 |
| 1999-09-28 | 1,140 | 1,220 | 1,140 | 1,220 | 8,000 | 1,220 |
| 1999-09-27 | 1,250 | 1,250 | 1,200 | 1,200 | 8,000 | 1,200 |
| 1999-09-24 | 1,250 | 1,250 | 1,200 | 1,200 | 9,000 | 1,200 |
| 1999-09-22 | 1,290 | 1,290 | 1,250 | 1,250 | 4,000 | 1,250 |
| 1999-09-21 | 1,252 | 1,290 | 1,251 | 1,290 | 4,000 | 1,290 |
| 1999-09-20 | 1,250 | 1,250 | 1,240 | 1,250 | 15,000 | 1,250 |
| 1999-09-17 | 1,290 | 1,290 | 1,290 | 1,290 | 4,000 | 1,290 |
| 1999-09-16 | 1,350 | 1,350 | 1,330 | 1,330 | 2,000 | 1,330 |
| 1999-09-14 | 1,270 | 1,270 | 1,250 | 1,250 | 2,000 | 1,250 |
| 1999-09-13 | 1,370 | 1,370 | 1,370 | 1,370 | 1,000 | 1,370 |
| 1999-09-10 | 1,380 | 1,400 | 1,380 | 1,381 | 25,000 | 1,381 |
| 1999-09-09 | 1,380 | 1,380 | 1,380 | 1,380 | 4,000 | 1,380 |
| 1999-09-08 | 1,400 | 1,400 | 1,381 | 1,381 | 13,000 | 1,381 |
| 1999-09-07 | 1,380 | 1,400 | 1,360 | 1,390 | 11,000 | 1,390 |
| 1999-09-06 | 1,341 | 1,360 | 1,340 | 1,360 | 11,000 | 1,360 |
| 1999-09-03 | 1,339 | 1,339 | 1,338 | 1,338 | 2,000 | 1,338 |
| 1999-09-02 | 1,350 | 1,350 | 1,300 | 1,300 | 12,000 | 1,300 |
| 1999-09-01 | 1,321 | 1,321 | 1,320 | 1,320 | 5,000 | 1,320 |
| 1999-08-31 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 | 1,300 |
| 1999-08-30 | 1,347 | 1,348 | 1,347 | 1,348 | 4,000 | 1,348 |
| 1999-08-27 | 1,349 | 1,349 | 1,349 | 1,349 | 1,000 | 1,349 |
| 1999-08-26 | 1,349 | 1,350 | 1,349 | 1,350 | 9,000 | 1,350 |
| 1999-08-25 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 1,350 |
| 1999-08-24 | 1,280 | 1,350 | 1,280 | 1,350 | 6,000 | 1,350 |
| 1999-08-23 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1999-08-20 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 | 1,260 |
| 1999-08-19 | 1,261 | 1,261 | 1,261 | 1,261 | 2,000 | 1,261 |
| 1999-08-18 | 1,300 | 1,300 | 1,260 | 1,260 | 7,000 | 1,260 |
| 1999-08-17 | 1,309 | 1,309 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1999-08-16 | 1,300 | 1,320 | 1,300 | 1,310 | 12,000 | 1,310 |
| 1999-08-13 | 1,280 | 1,300 | 1,280 | 1,300 | 3,000 | 1,300 |
| 1999-08-11 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1999-08-10 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1999-08-05 | 1,300 | 1,300 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1999-08-03 | 1,301 | 1,305 | 1,300 | 1,300 | 8,000 | 1,300 |
| 1999-08-02 | 1,350 | 1,350 | 1,300 | 1,300 | 4,000 | 1,300 |
| 1999-07-30 | 1,400 | 1,400 | 1,350 | 1,350 | 5,000 | 1,350 |
| 1999-07-29 | 1,400 | 1,400 | 1,350 | 1,350 | 4,000 | 1,350 |
| 1999-07-28 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 | 1,320 |
| 1999-07-27 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 | 1,320 |
| 1999-07-26 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 | 1,320 |
| 1999-07-23 | 1,300 | 1,400 | 1,300 | 1,400 | 2,000 | 1,400 |
| 1999-07-22 | 1,470 | 1,470 | 1,470 | 1,470 | 3,000 | 1,470 |
| 1999-07-21 | 1,480 | 1,480 | 1,480 | 1,480 | 3,000 | 1,480 |
| 1999-07-19 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 | 1,480 |
| 1999-07-16 | 1,480 | 1,480 | 1,480 | 1,480 | 4,000 | 1,480 |
| 1999-07-15 | 1,450 | 1,480 | 1,450 | 1,460 | 7,000 | 1,460 |
| 1999-07-14 | 1,500 | 1,500 | 1,479 | 1,480 | 6,000 | 1,480 |
| 1999-07-13 | 1,510 | 1,510 | 1,482 | 1,500 | 17,000 | 1,500 |
| 1999-07-12 | 1,500 | 1,510 | 1,500 | 1,500 | 12,000 | 1,500 |
| 1999-07-09 | 1,530 | 1,530 | 1,500 | 1,500 | 3,000 | 1,500 |
| 1999-07-08 | 1,550 | 1,550 | 1,550 | 1,550 | 6,000 | 1,550 |
| 1999-07-07 | 1,570 | 1,574 | 1,550 | 1,550 | 31,000 | 1,550 |
| 1999-07-06 | 1,590 | 1,600 | 1,570 | 1,580 | 21,000 | 1,580 |
| 1999-07-05 | 1,600 | 1,600 | 1,540 | 1,550 | 37,000 | 1,550 |
| 1999-07-02 | 1,610 | 1,610 | 1,500 | 1,520 | 36,000 | 1,520 |
| 1999-07-01 | 1,640 | 1,650 | 1,600 | 1,600 | 118,000 | 1,600 |
| 1999-06-30 | 1,400 | 1,550 | 1,400 | 1,550 | 178,000 | 1,550 |
| 1999-06-29 | 1,350 | 1,370 | 1,350 | 1,350 | 17,000 | 1,350 |
| 1999-06-28 | 1,380 | 1,380 | 1,350 | 1,350 | 6,000 | 1,350 |
| 1999-06-25 | 1,369 | 1,389 | 1,330 | 1,350 | 25,000 | 1,350 |
| 1999-06-24 | 1,319 | 1,390 | 1,300 | 1,370 | 43,000 | 1,370 |
| 1999-06-23 | 1,290 | 1,290 | 1,280 | 1,280 | 14,000 | 1,280 |
| 1999-06-22 | 1,329 | 1,330 | 1,301 | 1,330 | 8,000 | 1,330 |
| 1999-06-21 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 1,300 |
| 1999-06-18 | 1,295 | 1,300 | 1,295 | 1,300 | 9,000 | 1,300 |
| 1999-06-17 | 1,260 | 1,260 | 1,260 | 1,260 | 1,000 | 1,260 |
| 1999-06-16 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1999-06-15 | 1,250 | 1,280 | 1,250 | 1,260 | 6,000 | 1,260 |
| 1999-06-14 | 1,230 | 1,240 | 1,230 | 1,235 | 14,000 | 1,235 |
| 1999-06-11 | 1,218 | 1,230 | 1,218 | 1,230 | 2,000 | 1,230 |
| 1999-06-10 | 1,201 | 1,201 | 1,200 | 1,200 | 4,000 | 1,200 |
| 1999-06-09 | 1,191 | 1,200 | 1,190 | 1,200 | 11,000 | 1,200 |
| 1999-06-08 | 1,231 | 1,255 | 1,190 | 1,190 | 12,000 | 1,190 |
| 1999-06-07 | 1,217 | 1,250 | 1,217 | 1,220 | 16,000 | 1,220 |
| 1999-06-04 | 1,160 | 1,177 | 1,160 | 1,177 | 13,000 | 1,177 |
| 1999-06-03 | 1,180 | 1,180 | 1,160 | 1,160 | 6,000 | 1,160 |
| 1999-06-02 | 1,161 | 1,180 | 1,161 | 1,180 | 10,000 | 1,180 |
| 1999-06-01 | 1,170 | 1,170 | 1,160 | 1,160 | 9,000 | 1,160 |
| 1999-05-31 | 1,179 | 1,179 | 1,170 | 1,170 | 7,000 | 1,170 |
| 1999-05-28 | 1,270 | 1,270 | 1,200 | 1,200 | 13,000 | 1,200 |
| 1999-05-27 | 1,270 | 1,270 | 1,260 | 1,270 | 7,000 | 1,270 |
| 1999-05-26 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 1,260 |
| 1999-05-25 | 1,299 | 1,299 | 1,260 | 1,275 | 5,000 | 1,275 |
| 1999-05-24 | 1,260 | 1,300 | 1,260 | 1,300 | 9,000 | 1,300 |
| 1999-05-21 | 1,260 | 1,260 | 1,260 | 1,260 | 5,000 | 1,260 |
| 1999-05-20 | 1,291 | 1,300 | 1,280 | 1,290 | 9,000 | 1,290 |
| 1999-05-19 | 1,300 | 1,300 | 1,290 | 1,290 | 4,000 | 1,290 |
| 1999-05-18 | 1,302 | 1,302 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1999-05-17 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 1,300 |
| 1999-05-14 | 1,305 | 1,305 | 1,300 | 1,300 | 6,000 | 1,300 |
| 1999-05-13 | 1,310 | 1,310 | 1,301 | 1,301 | 6,000 | 1,301 |
| 1999-05-12 | 1,342 | 1,342 | 1,320 | 1,320 | 4,000 | 1,320 |
| 1999-05-11 | 1,320 | 1,320 | 1,300 | 1,300 | 7,000 | 1,300 |
| 1999-05-10 | 1,321 | 1,350 | 1,321 | 1,350 | 8,000 | 1,350 |
| 1999-05-07 | 1,400 | 1,400 | 1,300 | 1,320 | 12,000 | 1,320 |
| 1999-05-06 | 1,480 | 1,520 | 1,400 | 1,450 | 62,000 | 1,450 |
| 1999-04-27 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1999-04-26 | 1,120 | 1,120 | 1,120 | 1,120 | 3,000 | 1,120 |
| 1999-04-23 | 1,111 | 1,140 | 1,111 | 1,140 | 5,000 | 1,140 |
| 1999-04-22 | 1,121 | 1,121 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-04-21 | 1,100 | 1,115 | 1,100 | 1,101 | 6,000 | 1,101 |
| 1999-04-20 | 1,101 | 1,105 | 1,100 | 1,105 | 7,000 | 1,105 |
| 1999-04-19 | 1,100 | 1,100 | 1,100 | 1,100 | 7,000 | 1,100 |
| 1999-04-16 | 1,130 | 1,170 | 1,110 | 1,170 | 7,000 | 1,170 |
| 1999-04-15 | 1,169 | 1,169 | 1,150 | 1,150 | 4,000 | 1,150 |
| 1999-04-14 | 1,180 | 1,180 | 1,180 | 1,180 | 9,000 | 1,180 |
| 1999-04-12 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 1,200 |
| 1999-04-09 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 1,210 |
| 1999-04-08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 1,200 |
| 1999-04-07 | 1,240 | 1,250 | 1,200 | 1,200 | 30,000 | 1,200 |
| 1999-04-06 | 1,230 | 1,270 | 1,195 | 1,200 | 22,000 | 1,200 |
| 1999-04-05 | 1,140 | 1,200 | 1,140 | 1,195 | 17,000 | 1,195 |
| 1999-04-02 | 1,100 | 1,110 | 1,100 | 1,100 | 6,000 | 1,100 |
| 1999-04-01 | 1,140 | 1,140 | 1,100 | 1,100 | 18,000 | 1,100 |
| 1999-03-31 | 1,150 | 1,150 | 1,100 | 1,100 | 2,000 | 1,100 |
| 1999-03-30 | 1,100 | 1,120 | 1,091 | 1,091 | 25,000 | 1,091 |
| 1999-03-29 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 | 1,100 |
| 1999-03-26 | 1,071 | 1,100 | 1,070 | 1,100 | 22,000 | 1,100 |
| 1999-03-25 | 1,065 | 1,070 | 1,050 | 1,050 | 31,000 | 1,050 |
| 1999-03-24 | 1,075 | 1,085 | 1,075 | 1,075 | 12,000 | 1,075 |
| 1999-03-23 | 1,080 | 1,100 | 1,075 | 1,075 | 11,000 | 1,075 |
| 1999-03-19 | 1,060 | 1,090 | 1,050 | 1,050 | 12,000 | 1,050 |
| 1999-03-18 | 1,060 | 1,070 | 1,060 | 1,065 | 19,000 | 1,065 |
| 1999-03-17 | 1,050 | 1,070 | 1,050 | 1,070 | 12,000 | 1,070 |
| 1999-03-16 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 1,010 |
| 1999-03-15 | 1,000 | 1,030 | 1,000 | 1,000 | 16,000 | 1,000 |
| 1999-03-12 | 1,010 | 1,019 | 1,000 | 1,000 | 43,000 | 1,000 |
| 1999-03-11 | 1,029 | 1,030 | 1,010 | 1,010 | 12,000 | 1,010 |
| 1999-03-10 | 1,050 | 1,050 | 1,040 | 1,045 | 6,000 | 1,045 |
| 1999-03-09 | 1,050 | 1,060 | 1,049 | 1,050 | 23,000 | 1,050 |
| 1999-03-08 | 1,030 | 1,050 | 1,030 | 1,050 | 8,000 | 1,050 |
| 1999-03-05 | 1,030 | 1,030 | 1,020 | 1,030 | 5,000 | 1,030 |
| 1999-03-04 | 1,030 | 1,030 | 1,015 | 1,015 | 4,000 | 1,015 |
| 1999-03-03 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 | 1,030 |
| 1999-03-02 | 1,070 | 1,070 | 1,010 | 1,030 | 8,000 | 1,030 |
| 1999-03-01 | 1,090 | 1,090 | 1,080 | 1,080 | 6,000 | 1,080 |
| 1999-02-26 | 1,080 | 1,089 | 1,080 | 1,089 | 8,000 | 1,089 |
| 1999-02-25 | 1,075 | 1,080 | 1,075 | 1,080 | 14,000 | 1,080 |
| 1999-02-24 | 1,065 | 1,090 | 1,065 | 1,065 | 9,000 | 1,065 |
| 1999-02-23 | 1,060 | 1,070 | 1,050 | 1,050 | 27,000 | 1,050 |
| 1999-02-22 | 1,030 | 1,040 | 1,030 | 1,030 | 47,000 | 1,030 |
| 1999-02-19 | 980 | 1,020 | 980 | 1,015 | 41,000 | 1,015 |
| 1999-02-18 | 976 | 976 | 965 | 968 | 48,000 | 968 |
| 1999-02-17 | 977 | 977 | 975 | 975 | 2,000 | 975 |
| 1999-02-16 | 979 | 979 | 979 | 979 | 2,000 | 979 |
| 1999-02-15 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1999-02-12 | 970 | 980 | 970 | 980 | 11,000 | 980 |
| 1999-02-10 | 950 | 970 | 950 | 970 | 3,000 | 970 |
| 1999-02-09 | 980 | 980 | 980 | 980 | 6,000 | 980 |
| 1999-02-08 | 999 | 1,000 | 980 | 980 | 3,000 | 980 |
| 1999-02-04 | 999 | 1,000 | 999 | 1,000 | 4,000 | 1,000 |
| 1999-02-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1999-02-02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1999-02-01 | 1,030 | 1,030 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1999-01-29 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 1,000 |
| 1999-01-28 | 1,001 | 1,001 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1999-01-27 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1999-01-26 | 1,000 | 1,000 | 995 | 995 | 3,000 | 995 |
| 1999-01-25 | 1,010 | 1,010 | 1,000 | 1,000 | 3,000 | 1,000 |
| 1999-01-22 | 1,019 | 1,019 | 1,019 | 1,019 | 2,000 | 1,019 |
| 1999-01-21 | 1,000 | 1,030 | 1,000 | 1,020 | 4,000 | 1,020 |
| 1999-01-20 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 1999-01-19 | 999 | 1,020 | 990 | 1,020 | 4,000 | 1,020 |
| 1999-01-18 | 991 | 991 | 990 | 990 | 3,000 | 990 |
| 1999-01-14 | 1,000 | 1,000 | 990 | 990 | 3,000 | 990 |
| 1999-01-13 | 1,000 | 1,000 | 990 | 990 | 7,000 | 990 |
| 1999-01-08 | 1,000 | 1,030 | 1,000 | 1,030 | 2,000 | 1,030 |
| 1999-01-07 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 | 1,000 |
| 1999-01-06 | 999 | 999 | 995 | 995 | 6,000 | 995 |
| 1999-01-05 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.3株 [1991-03-26]1株→1.3株
