9885 (株)シャルレ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-29 | 1,000 | 1,000 | 990 | 990 | 4,000 | 990 |
| 1998-12-28 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 | 1,000 |
| 1998-12-25 | 1,000 | 1,005 | 1,000 | 1,000 | 11,000 | 1,000 |
| 1998-12-24 | 969 | 970 | 969 | 970 | 3,000 | 970 |
| 1998-12-22 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 1,000 |
| 1998-12-18 | 1,040 | 1,040 | 1,000 | 1,000 | 8,000 | 1,000 |
| 1998-12-17 | 980 | 980 | 980 | 980 | 2,000 | 980 |
| 1998-12-16 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-12-15 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1998-12-14 | 1,000 | 1,000 | 980 | 980 | 4,000 | 980 |
| 1998-12-11 | 1,000 | 1,000 | 1,000 | 1,000 | 18,000 | 1,000 |
| 1998-12-10 | 1,005 | 1,005 | 1,000 | 1,000 | 14,000 | 1,000 |
| 1998-12-08 | 1,057 | 1,057 | 1,057 | 1,057 | 2,000 | 1,057 |
| 1998-12-04 | 1,100 | 1,100 | 1,057 | 1,057 | 9,000 | 1,057 |
| 1998-12-02 | 1,080 | 1,080 | 1,080 | 1,080 | 3,000 | 1,080 |
| 1998-11-30 | 1,111 | 1,111 | 1,100 | 1,100 | 6,000 | 1,100 |
分割・併合履歴 ： [1993-03-26]1株→1.1株 [1992-03-26]1株→1.3株 [1991-03-26]1株→1.3株
