9857 英和(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-27 | 760 | 765 | 760 | 765 | 2,000 | 579.55 |
| 1993-12-13 | 750 | 750 | 750 | 750 | 2,000 | 568.18 |
| 1993-12-10 | 750 | 750 | 750 | 750 | 3,000 | 568.18 |
| 1993-12-09 | 750 | 750 | 750 | 750 | 8,000 | 568.18 |
| 1993-11-30 | 750 | 750 | 750 | 750 | 2,000 | 568.18 |
| 1993-11-26 | 810 | 810 | 810 | 810 | 2,000 | 613.64 |
| 1993-11-16 | 790 | 790 | 790 | 790 | 4,000 | 598.49 |
| 1993-10-27 | 930 | 930 | 930 | 930 | 1,000 | 704.55 |
| 1993-10-20 | 920 | 920 | 920 | 920 | 1,000 | 696.97 |
| 1993-09-24 | 940 | 940 | 940 | 940 | 2,000 | 712.12 |
| 1993-08-30 | 940 | 940 | 940 | 940 | 2,000 | 712.12 |
| 1993-08-25 | 865 | 865 | 865 | 865 | 11,000 | 655.30 |
| 1993-08-19 | 865 | 865 | 865 | 865 | 1,000 | 655.30 |
| 1993-07-27 | 964 | 964 | 964 | 964 | 2,000 | 730.30 |
| 1993-07-20 | 954 | 954 | 954 | 954 | 1,000 | 722.73 |
| 1993-06-25 | 953 | 954 | 953 | 954 | 2,000 | 722.73 |
| 1993-06-11 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 803.03 |
| 1993-06-10 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 | 848.49 |
| 1993-06-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 818.18 |
| 1993-06-03 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 818.18 |
| 1993-05-28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 795.46 |
| 1993-05-27 | 1,050 | 1,070 | 1,050 | 1,070 | 12,000 | 810.61 |
| 1993-05-26 | 1,010 | 1,020 | 1,010 | 1,020 | 3,000 | 772.73 |
| 1993-05-24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 765.15 |
| 1993-05-21 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 757.58 |
| 1993-05-18 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 772.73 |
| 1993-05-14 | 961 | 961 | 961 | 961 | 1,000 | 728.03 |
| 1993-05-12 | 910 | 910 | 910 | 910 | 1,000 | 689.39 |
| 1993-04-27 | 930 | 930 | 930 | 930 | 1,000 | 704.55 |
| 1993-04-16 | 950 | 950 | 950 | 950 | 3,000 | 719.70 |
| 1993-04-14 | 900 | 900 | 900 | 900 | 7,000 | 681.82 |
| 1993-03-30 | 815 | 815 | 810 | 810 | 2,000 | 613.64 |
| 1993-03-26 | 765 | 765 | 765 | 765 | 2,000 | 579.55 |
| 1993-03-16 | 649 | 649 | 649 | 649 | 2,000 | 491.67 |
| 1993-03-04 | 643 | 643 | 643 | 643 | 1,000 | 487.12 |
| 1993-02-26 | 738 | 738 | 738 | 738 | 1,000 | 559.09 |
| 1993-02-10 | 813 | 813 | 813 | 813 | 1,000 | 615.91 |
| 1993-02-08 | 813 | 813 | 813 | 813 | 1,000 | 615.91 |
| 1993-02-01 | 813 | 813 | 813 | 813 | 1,000 | 615.91 |
| 1993-01-28 | 778 | 778 | 778 | 778 | 1,000 | 589.39 |
| 1993-01-26 | 718 | 718 | 718 | 718 | 1,000 | 543.94 |
分割・併合履歴 ： [1997-03-26]1株→1.2株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.1株
