1. HOME >
  2. 株価時系列 >
  3. 9857 >
  4. 1989年

9857 英和(株) の時系列データ [1989年度]

日付始値高値安値終値出来高調整後終値
1989-12-292,1702,1902,1502,1906,0001,508.26
1989-12-282,1902,1902,1902,1904,0001,508.26
1989-12-272,1902,1902,1702,19025,0001,508.26
1989-12-262,2002,2002,1902,1907,0001,508.26
1989-12-252,2002,2002,1902,19011,0001,508.26
1989-12-222,1902,2102,1902,20021,0001,515.15
1989-12-212,1902,1902,1902,19015,0001,508.26
1989-12-202,1902,2002,1902,19031,0001,508.26
1989-12-192,1902,1902,1902,19036,0001,508.26
1989-12-182,1902,1902,1902,19029,0001,508.26
1989-12-152,1902,2002,1902,19028,0001,508.26
1989-12-142,1902,2002,1902,19091,0001,508.26
1989-12-132,1902,2002,1902,190615,0001,508.26

分割・併合履歴 ： [1997-03-26]1株→1.2株 [1995-03-28]1株→1.1株 [1990-03-27]1株→1.1株