9850 (株)グルメ杵屋 の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-11 | 840 | 860 | 840 | 860 | 11,000 | 860 |
| 1998-12-09 | 860 | 860 | 860 | 860 | 4,000 | 860 |
| 1998-12-08 | 861 | 861 | 861 | 861 | 1,000 | 861 |
| 1998-11-27 | 860 | 860 | 860 | 860 | 1,000 | 860 |
| 1998-11-26 | 816 | 816 | 816 | 816 | 1,000 | 816 |
| 1998-11-25 | 816 | 816 | 816 | 816 | 1,000 | 816 |
| 1998-11-19 | 815 | 815 | 815 | 815 | 1,000 | 815 |
| 1998-11-18 | 810 | 810 | 810 | 810 | 2,000 | 810 |
| 1998-11-16 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-10-19 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-10-02 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-10-01 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-09-24 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-09-11 | 930 | 930 | 930 | 930 | 3,000 | 930 |
| 1998-09-07 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-09-01 | 920 | 920 | 920 | 920 | 1,000 | 920 |
| 1998-08-25 | 870 | 960 | 870 | 960 | 3,000 | 960 |
| 1998-08-18 | 930 | 930 | 930 | 930 | 2,000 | 930 |
| 1998-08-13 | 920 | 930 | 920 | 925 | 4,000 | 925 |
| 1998-08-12 | 900 | 900 | 900 | 900 | 2,000 | 900 |
| 1998-08-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-08-07 | 905 | 905 | 905 | 905 | 1,000 | 905 |
| 1998-07-27 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1998-07-08 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1998-07-07 | 910 | 920 | 910 | 920 | 2,000 | 920 |
| 1998-07-06 | 910 | 910 | 900 | 900 | 10,000 | 900 |
| 1998-07-02 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-06-26 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 1998-06-19 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-06-18 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-06-15 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-06-12 | 890 | 890 | 890 | 890 | 10,000 | 890 |
| 1998-06-11 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-06-04 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 1998-06-03 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1998-05-29 | 888 | 888 | 888 | 888 | 1,000 | 888 |
| 1998-05-28 | 878 | 878 | 878 | 878 | 1,000 | 878 |
| 1998-05-27 | 909 | 909 | 908 | 908 | 4,000 | 908 |
| 1998-05-26 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-05-25 | 890 | 890 | 890 | 890 | 4,000 | 890 |
| 1998-05-22 | 840 | 840 | 840 | 840 | 2,000 | 840 |
| 1998-05-21 | 860 | 860 | 860 | 860 | 3,000 | 860 |
| 1998-05-14 | 850 | 850 | 850 | 850 | 1,000 | 850 |
| 1998-05-11 | 850 | 850 | 840 | 840 | 2,000 | 840 |
| 1998-05-06 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-05-01 | 820 | 820 | 820 | 820 | 1,000 | 820 |
| 1998-04-28 | 800 | 810 | 800 | 810 | 2,000 | 810 |
| 1998-04-27 | 840 | 840 | 840 | 840 | 1,000 | 840 |
| 1998-03-25 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-03-24 | 890 | 900 | 890 | 900 | 4,000 | 900 |
| 1998-03-23 | 900 | 900 | 900 | 900 | 1,000 | 900 |
| 1998-03-20 | 900 | 900 | 900 | 900 | 4,000 | 900 |
| 1998-03-19 | 890 | 890 | 890 | 890 | 1,000 | 890 |
| 1998-03-13 | 870 | 870 | 870 | 870 | 2,000 | 870 |
| 1998-01-29 | 929 | 929 | 929 | 929 | 1,000 | 929 |
| 1998-01-28 | 880 | 880 | 880 | 880 | 1,000 | 880 |
| 1998-01-22 | 845 | 845 | 845 | 845 | 1,000 | 845 |
| 1998-01-21 | 855 | 855 | 855 | 855 | 2,000 | 855 |
分割・併合履歴 ： [1994-09-27]1株→1.5株 [1994-03-28]1株→1.2株 [1990-03-27]1株→1.1株
