9850 (株)グルメ杵屋 の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-28 | 1,040 | 1,040 | 1,040 | 1,040 | 1,000 | 1,040 |
| 1995-12-25 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 1,060 |
| 1995-12-20 | 991 | 991 | 991 | 991 | 1,000 | 991 |
| 1995-12-19 | 990 | 990 | 990 | 990 | 8,000 | 990 |
| 1995-12-13 | 935 | 935 | 931 | 931 | 2,000 | 931 |
| 1995-11-29 | 925 | 925 | 925 | 925 | 17,000 | 925 |
| 1995-11-28 | 930 | 931 | 930 | 931 | 6,000 | 931 |
| 1995-11-27 | 930 | 931 | 930 | 930 | 5,000 | 930 |
| 1995-11-24 | 930 | 930 | 930 | 930 | 1,000 | 930 |
| 1995-11-22 | 938 | 938 | 938 | 938 | 1,000 | 938 |
| 1995-11-15 | 910 | 910 | 910 | 910 | 2,000 | 910 |
| 1995-11-10 | 900 | 905 | 900 | 905 | 5,000 | 905 |
| 1995-10-30 | 927 | 927 | 921 | 921 | 2,000 | 921 |
| 1995-10-24 | 927 | 927 | 927 | 927 | 1,000 | 927 |
| 1995-10-20 | 920 | 920 | 919 | 919 | 3,000 | 919 |
| 1995-10-11 | 940 | 940 | 940 | 940 | 1,000 | 940 |
| 1995-09-29 | 980 | 980 | 980 | 980 | 1,000 | 980 |
| 1995-09-22 | 950 | 950 | 950 | 950 | 1,000 | 950 |
| 1995-09-21 | 960 | 960 | 960 | 960 | 1,000 | 960 |
| 1995-09-20 | 947 | 947 | 947 | 947 | 1,000 | 947 |
| 1995-09-19 | 945 | 957 | 945 | 957 | 2,000 | 957 |
| 1995-09-14 | 958 | 958 | 958 | 958 | 1,000 | 958 |
| 1995-09-08 | 956 | 966 | 956 | 966 | 2,000 | 966 |
| 1995-09-04 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 1995-09-01 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1995-08-31 | 951 | 951 | 951 | 951 | 1,000 | 951 |
| 1995-08-30 | 968 | 968 | 968 | 968 | 1,000 | 968 |
| 1995-08-25 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 1995-08-18 | 925 | 925 | 925 | 925 | 1,000 | 925 |
| 1995-08-17 | 925 | 925 | 925 | 925 | 2,000 | 925 |
| 1995-08-10 | 902 | 902 | 902 | 902 | 1,000 | 902 |
| 1995-07-31 | 989 | 989 | 980 | 981 | 9,000 | 981 |
| 1995-07-28 | 975 | 1,000 | 975 | 985 | 16,000 | 985 |
| 1995-07-27 | 960 | 965 | 955 | 965 | 49,000 | 965 |
分割・併合履歴 ： [1994-09-27]1株→1.5株 [1994-03-28]1株→1.2株 [1990-03-27]1株→1.1株
