1. HOME >
  2. 株価時系列 >
  3. 9849 >
  4. 1998年

9849 (株)共同紙販ホールディングス の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-284504504504501,0004,500
1998-12-224504504504501,0004,500
1998-12-144504504504502,0004,500
1998-12-114504504504502,0004,500
1998-12-104504504504501,0004,500
1998-11-254304304304301,0004,300
1998-11-164304304304302,0004,300
1998-11-124204204204202,0004,200
1998-11-114464464464461,0004,460
1998-10-284464464464461,0004,460
1998-10-164404404404402,0004,400
1998-10-154104104104102,0004,100
1998-10-134404504404503,0004,500
1998-10-124404404404403,0004,400
1998-10-074394404394403,0004,400
1998-10-014504504504502,0004,500
1998-09-304504504504501,0004,500
1998-09-294504504504502,0004,500
1998-09-164404404404401,0004,400
1998-09-144404404404401,0004,400
1998-09-114404404404403,0004,400
1998-09-1041241241241220,0004,120
1998-09-0941241241241220,0004,120
1998-09-024404404404401,0004,400
1998-08-254404404404401,0004,400
1998-08-184354354354351,0004,350
1998-08-174354354354351,0004,350
1998-08-124304304304301,0004,300
1998-08-114304304304301,0004,300
1998-08-104304304304302,0004,300
1998-08-064304304294304,0004,300
1998-07-274304304304301,0004,300
1998-07-174304304304303,0004,300
1998-07-164294294294291,0004,290
1998-07-154304304304302,0004,300
1998-07-144304304304301,0004,300
1998-07-134304304304301,0004,300
1998-07-104304304304301,0004,300
1998-07-024304304304301,0004,300
1998-06-304304304304301,0004,300
1998-06-264294294294296,0004,290
1998-06-254304304294297,0004,290
1998-06-224304304304301,0004,300
1998-06-124344344344341,0004,340
1998-06-114344344344341,0004,340
1998-06-104304344304343,0004,340
1998-05-214354354354351,0004,350
1998-05-204354354354351,0004,350
1998-05-134304304304302,0004,300
1998-05-124304304304302,0004,300
1998-05-114304304304302,0004,300
1998-04-274304304304301,0004,300
1998-04-154304304304302,0004,300
1998-04-144334334334332,0004,330
1998-04-104294294294292,0004,290
1998-03-314294294294291,0004,290
1998-03-254294294294291,0004,290
1998-03-204304304304303,0004,300
1998-03-194204204204201,0004,200
1998-03-164204204204201,0004,200
1998-03-134304304304302,0004,300
1998-03-124204204204201,0004,200
1998-03-114214214204204,0004,200
1998-03-104154154154151,0004,150
1998-03-064154154154151,0004,150
1998-03-054214214214211,0004,210
1998-02-244304304304302,0004,300
1998-02-204304304304301,0004,300
1998-02-194304304304301,0004,300
1998-02-184304304304301,0004,300
1998-02-134304304304302,0004,300
1998-02-124304304304302,0004,300
1998-02-104254304254303,0004,300
1998-02-094304304304301,0004,300
1998-02-064274274274271,0004,270
1998-01-284254354254306,0004,300
1998-01-274204204204202,0004,200
1998-01-264204204204201,0004,200
1998-01-224154154154151,0004,150
1998-01-214204204204201,0004,200
1998-01-204204204204201,0004,200
1998-01-194204204204201,0004,200
1998-01-164204204204202,0004,200
1998-01-144204204204202,0004,200
1998-01-134214214214213,0004,210
1998-01-124104214014217,0004,210
1998-01-084054054054051,0004,050
1998-01-074054054054051,0004,050
1998-01-064104104014014,0004,010
1998-01-054104104104101,0004,100

分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株