9849 (株)共同紙販ホールディングス の時系列データ [1992年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1992-12-22 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 26,818.20 |
| 1992-12-16 | 2,900 | 2,900 | 2,900 | 2,900 | 1,000 | 26,363.60 |
| 1992-12-10 | 3,000 | 3,000 | 3,000 | 3,000 | 2,000 | 27,272.70 |
| 1992-12-09 | 2,950 | 2,950 | 2,950 | 2,950 | 1,000 | 26,818.20 |
| 1992-12-01 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 | 25,454.50 |
| 1992-11-10 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 28,636.40 |
| 1992-11-06 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 27,272.70 |
| 1992-10-26 | 2,810 | 2,810 | 2,810 | 2,810 | 1,000 | 25,545.50 |
| 1992-10-21 | 2,840 | 2,840 | 2,840 | 2,840 | 2,000 | 25,818.20 |
| 1992-10-12 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 | 28,636.40 |
| 1992-10-05 | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 27,272.70 |
| 1992-09-10 | 3,200 | 3,200 | 3,200 | 3,200 | 8,000 | 29,090.90 |
| 1992-09-08 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 | 29,090.90 |
| 1992-09-04 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 | 28,181.80 |
| 1992-08-25 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 | 27,272.70 |
| 1992-08-10 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 | 27,727.30 |
| 1992-07-27 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 29,090.90 |
| 1992-07-10 | 3,190 | 3,190 | 3,190 | 3,190 | 1,000 | 29,000 |
| 1992-07-06 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 29,090.90 |
| 1992-06-22 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 | 30,000 |
| 1992-06-17 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 30,000 |
| 1992-06-10 | 3,400 | 3,400 | 3,310 | 3,310 | 2,000 | 30,090.90 |
| 1992-06-08 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 30,000 |
| 1992-05-26 | 3,490 | 3,490 | 3,490 | 3,490 | 1,000 | 31,727.30 |
| 1992-05-21 | 3,400 | 3,400 | 3,400 | 3,400 | 4,000 | 30,909.10 |
| 1992-05-18 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 | 31,818.20 |
| 1992-05-11 | 3,400 | 3,400 | 3,400 | 3,400 | 1,000 | 30,909.10 |
| 1992-05-07 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 30,000 |
| 1992-04-21 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 | 30,000 |
| 1992-04-10 | 3,250 | 3,250 | 3,250 | 3,250 | 2,000 | 29,545.50 |
| 1992-03-19 | 3,200 | 3,200 | 3,150 | 3,150 | 2,000 | 28,636.40 |
| 1992-03-17 | 3,200 | 3,200 | 3,200 | 3,200 | 9,000 | 29,090.90 |
| 1992-03-16 | 3,200 | 3,200 | 3,200 | 3,200 | 4,000 | 29,090.90 |
| 1992-03-13 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 | 29,090.90 |
| 1992-03-11 | 3,070 | 3,070 | 3,070 | 3,070 | 1,000 | 27,909.10 |
| 1992-03-06 | 2,900 | 2,900 | 2,900 | 2,900 | 3,000 | 26,363.60 |
| 1992-02-25 | 2,700 | 2,700 | 2,700 | 2,700 | 1,000 | 24,545.50 |
| 1992-02-10 | 3,090 | 3,090 | 3,090 | 3,090 | 1,000 | 28,090.90 |
| 1992-01-13 | 3,340 | 3,340 | 3,340 | 3,340 | 1,000 | 30,363.60 |
| 1992-01-10 | 3,340 | 3,340 | 3,340 | 3,340 | 2,000 | 30,363.60 |
分割・併合履歴 ： [2018-09-26]1株→0.1株 [1994-03-28]1株→1.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株
