9846 (株)天満屋ストア の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-25 | 990 | 990 | 990 | 990 | 500 | 990 |
| 2002-12-24 | 960 | 960 | 960 | 960 | 100 | 960 |
| 2002-12-19 | 966 | 966 | 965 | 965 | 2,100 | 965 |
| 2002-12-18 | 981 | 981 | 950 | 950 | 1,200 | 950 |
| 2002-12-17 | 1,002 | 1,002 | 980 | 980 | 2,100 | 980 |
| 2002-12-16 | 980 | 980 | 980 | 980 | 200 | 980 |
| 2002-12-13 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 1,040 |
| 2002-12-12 | 1,046 | 1,065 | 1,046 | 1,065 | 1,200 | 1,065 |
| 2002-12-11 | 1,062 | 1,065 | 1,042 | 1,065 | 2,200 | 1,065 |
| 2002-12-10 | 1,065 | 1,065 | 1,065 | 1,065 | 600 | 1,065 |
| 2002-12-09 | 1,065 | 1,065 | 1,065 | 1,065 | 1,000 | 1,065 |
| 2002-12-06 | 1,031 | 1,046 | 1,031 | 1,045 | 1,500 | 1,045 |
| 2002-12-05 | 1,070 | 1,070 | 1,030 | 1,030 | 1,300 | 1,030 |
| 2002-12-04 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2002-12-03 | 990 | 1,030 | 990 | 1,030 | 2,100 | 1,030 |
| 2002-11-26 | 1,049 | 1,049 | 1,049 | 1,049 | 500 | 1,049 |
| 2002-11-21 | 1,000 | 1,000 | 950 | 950 | 1,100 | 950 |
| 2002-11-13 | 1,087 | 1,087 | 1,051 | 1,051 | 1,800 | 1,051 |
| 2002-11-12 | 1,087 | 1,087 | 1,087 | 1,087 | 100 | 1,087 |
| 2002-11-11 | 1,051 | 1,051 | 1,051 | 1,051 | 500 | 1,051 |
| 2002-11-08 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2002-11-07 | 1,028 | 1,052 | 1,028 | 1,052 | 3,200 | 1,052 |
| 2002-11-01 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 1,020 |
| 2002-10-25 | 1,056 | 1,056 | 1,056 | 1,056 | 500 | 1,056 |
| 2002-10-24 | 1,006 | 1,006 | 1,006 | 1,006 | 200 | 1,006 |
| 2002-10-23 | 1,000 | 1,000 | 991 | 991 | 2,100 | 991 |
| 2002-10-15 | 1,101 | 1,111 | 1,101 | 1,110 | 1,100 | 1,110 |
| 2002-10-11 | 1,045 | 1,050 | 1,045 | 1,050 | 700 | 1,050 |
| 2002-10-07 | 970 | 970 | 970 | 970 | 1,000 | 970 |
| 2002-10-04 | 1,000 | 1,000 | 970 | 970 | 1,100 | 970 |
| 2002-09-30 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 1,050 |
| 2002-09-26 | 1,050 | 1,050 | 1,050 | 1,050 | 500 | 1,050 |
| 2002-09-12 | 977 | 977 | 977 | 977 | 100 | 977 |
| 2002-09-11 | 937 | 937 | 937 | 937 | 1,000 | 937 |
| 2002-09-03 | 910 | 910 | 910 | 910 | 1,000 | 910 |
| 2002-09-02 | 908 | 908 | 908 | 908 | 100 | 908 |
| 2002-08-26 | 1,000 | 1,000 | 1,000 | 1,000 | 100 | 1,000 |
| 2002-08-23 | 1,010 | 1,010 | 1,000 | 1,000 | 300 | 1,000 |
| 2002-08-22 | 1,010 | 1,010 | 1,010 | 1,010 | 800 | 1,010 |
| 2002-08-20 | 1,030 | 1,030 | 1,030 | 1,030 | 100 | 1,030 |
| 2002-08-16 | 1,040 | 1,060 | 1,040 | 1,060 | 1,000 | 1,060 |
| 2002-08-15 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 1,040 |
| 2002-08-12 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 1,040 |
| 2002-08-07 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 1,040 |
| 2002-06-26 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2002-06-05 | 970 | 970 | 970 | 970 | 100 | 970 |
| 2002-04-16 | 980 | 980 | 980 | 980 | 800 | 980 |
| 2002-03-25 | 980 | 980 | 980 | 980 | 100 | 980 |
| 2002-03-18 | 980 | 980 | 980 | 980 | 200 | 980 |
| 2002-03-11 | 980 | 980 | 980 | 980 | 100 | 980 |
| 2002-01-18 | 980 | 980 | 980 | 980 | 200 | 980 |
分割・併合履歴 ： [1990-02-23]1株→1.1株
