9846 (株)天満屋ストア の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-11-22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,200 | 1,000 |
| 2001-11-14 | 990 | 1,090 | 990 | 1,090 | 200 | 1,090 |
| 2001-11-02 | 991 | 991 | 991 | 991 | 200 | 991 |
| 2001-10-24 | 952 | 952 | 952 | 952 | 1,000 | 952 |
| 2001-10-18 | 876 | 876 | 876 | 876 | 200 | 876 |
| 2001-09-19 | 886 | 886 | 886 | 886 | 100 | 886 |
| 2001-08-02 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2001-07-11 | 830 | 830 | 830 | 830 | 100 | 830 |
| 2001-07-09 | 870 | 870 | 870 | 870 | 200 | 870 |
| 2001-06-01 | 901 | 901 | 901 | 901 | 1,000 | 901 |
| 2001-05-17 | 971 | 971 | 971 | 971 | 500 | 971 |
| 2001-05-14 | 970 | 970 | 970 | 970 | 200 | 970 |
| 2001-05-11 | 936 | 936 | 936 | 936 | 300 | 936 |
| 2001-04-20 | 901 | 901 | 901 | 901 | 2,000 | 901 |
| 2001-04-02 | 885 | 885 | 885 | 885 | 100 | 885 |
| 2001-03-28 | 836 | 836 | 836 | 836 | 1,000 | 836 |
| 2001-03-14 | 828 | 828 | 828 | 828 | 100 | 828 |
| 2001-01-31 | 841 | 841 | 841 | 841 | 100 | 841 |
| 2001-01-04 | 811 | 811 | 811 | 811 | 100 | 811 |
分割・併合履歴 ： [1990-02-23]1株→1.1株
