9818 大丸エナウィン(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-28 | 730 | 730 | 730 | 730 | 1,000 | 663.64 |
| 2000-12-27 | 775 | 775 | 748 | 748 | 5,000 | 680 |
| 2000-12-15 | 775 | 775 | 775 | 775 | 5,000 | 704.55 |
| 2000-12-14 | 775 | 775 | 775 | 775 | 2,000 | 704.55 |
| 2000-12-13 | 771 | 771 | 771 | 771 | 5,000 | 700.91 |
| 2000-12-12 | 761 | 761 | 761 | 761 | 1,000 | 691.82 |
| 2000-12-11 | 751 | 751 | 751 | 751 | 2,000 | 682.73 |
| 2000-12-08 | 741 | 741 | 741 | 741 | 2,000 | 673.64 |
| 2000-12-04 | 740 | 740 | 740 | 740 | 1,000 | 672.73 |
| 2000-11-30 | 740 | 740 | 740 | 740 | 1,000 | 672.73 |
| 2000-11-29 | 753 | 753 | 753 | 753 | 2,000 | 684.55 |
| 2000-11-28 | 743 | 743 | 743 | 743 | 1,000 | 675.46 |
| 2000-11-27 | 731 | 731 | 731 | 731 | 1,000 | 664.55 |
| 2000-11-20 | 660 | 660 | 660 | 660 | 1,000 | 600 |
| 2000-11-14 | 760 | 760 | 760 | 760 | 1,000 | 690.91 |
| 2000-11-13 | 750 | 750 | 750 | 750 | 4,000 | 681.82 |
| 2000-11-01 | 750 | 750 | 750 | 750 | 1,000 | 681.82 |
| 2000-10-31 | 741 | 741 | 741 | 741 | 1,000 | 673.64 |
| 2000-10-30 | 731 | 731 | 731 | 731 | 1,000 | 664.55 |
| 2000-10-27 | 721 | 721 | 721 | 721 | 1,000 | 655.46 |
| 2000-10-19 | 720 | 720 | 720 | 720 | 2,000 | 654.55 |
| 2000-10-18 | 769 | 769 | 769 | 769 | 1,000 | 699.09 |
| 2000-10-17 | 769 | 769 | 769 | 769 | 4,000 | 699.09 |
| 2000-10-16 | 760 | 760 | 760 | 760 | 2,000 | 690.91 |
| 2000-10-13 | 750 | 750 | 750 | 750 | 4,000 | 681.82 |
| 2000-10-12 | 770 | 770 | 740 | 740 | 7,000 | 672.73 |
分割・併合履歴 ： [2001-09-25]1株→1.1株 [1991-09-25]1株→1.1株
