9818 大丸エナウィン(株) の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-12-10 | 1,658 | 1,673 | 1,658 | 1,665 | 1,100 | 1,665 |
| 2025-12-09 | 1,618 | 1,680 | 1,606 | 1,673 | 3,900 | 1,673 |
| 2025-12-08 | 1,613 | 1,654 | 1,596 | 1,654 | 4,000 | 1,654 |
| 2025-12-05 | 1,558 | 1,640 | 1,557 | 1,619 | 3,700 | 1,619 |
| 2025-12-04 | 1,511 | 1,558 | 1,511 | 1,558 | 1,200 | 1,558 |
| 2025-12-03 | - | - | - | 1,511 | - | 1,511 |
| 2025-12-02 | 1,510 | 1,518 | 1,488 | 1,511 | 400 | 1,511 |
| 2025-12-01 | 1,510 | 1,533 | 1,509 | 1,510 | 1,000 | 1,510 |
| 2025-11-28 | 1,510 | 1,510 | 1,509 | 1,509 | 1,000 | 1,509 |
| 2025-11-27 | 1,488 | 1,509 | 1,488 | 1,506 | 9,800 | 1,506 |
| 2025-11-26 | 1,481 | 1,488 | 1,477 | 1,488 | 2,000 | 1,488 |
| 2025-11-25 | 1,468 | 1,473 | 1,468 | 1,473 | 500 | 1,473 |
| 2025-11-21 | 1,469 | 1,469 | 1,455 | 1,466 | 1,500 | 1,466 |
| 2025-11-20 | 1,455 | 1,469 | 1,439 | 1,465 | 3,600 | 1,465 |
| 2025-11-19 | 1,447 | 1,447 | 1,447 | 1,447 | 400 | 1,447 |
| 2025-11-18 | 1,469 | 1,469 | 1,447 | 1,447 | 700 | 1,447 |
| 2025-11-17 | 1,470 | 1,470 | 1,450 | 1,450 | 1,500 | 1,450 |
| 2025-11-14 | 1,493 | 1,493 | 1,465 | 1,465 | 2,600 | 1,465 |
| 2025-11-13 | 1,473 | 1,495 | 1,473 | 1,495 | 5,300 | 1,495 |
| 2025-11-12 | 1,460 | 1,473 | 1,456 | 1,473 | 500 | 1,473 |
| 2025-11-11 | 1,460 | 1,467 | 1,455 | 1,458 | 1,300 | 1,458 |
| 2025-11-10 | 1,455 | 1,455 | 1,455 | 1,455 | 600 | 1,455 |
| 2025-11-07 | 1,460 | 1,460 | 1,451 | 1,451 | 500 | 1,451 |
| 2025-11-06 | 1,490 | 1,491 | 1,460 | 1,460 | 1,600 | 1,460 |
| 2025-11-05 | 1,488 | 1,488 | 1,487 | 1,487 | 300 | 1,487 |
| 2025-11-04 | 1,481 | 1,482 | 1,481 | 1,481 | 400 | 1,481 |
| 2025-10-31 | 1,490 | 1,490 | 1,480 | 1,480 | 1,600 | 1,480 |
| 2025-10-30 | 1,490 | 1,495 | 1,490 | 1,495 | 300 | 1,495 |
| 2025-10-29 | 1,502 | 1,502 | 1,493 | 1,493 | 900 | 1,493 |
| 2025-10-28 | 1,523 | 1,524 | 1,501 | 1,503 | 4,700 | 1,503 |
| 2025-10-27 | 1,499 | 1,515 | 1,497 | 1,515 | 1,900 | 1,515 |
| 2025-10-24 | 1,521 | 1,522 | 1,495 | 1,496 | 4,400 | 1,496 |
| 2025-10-23 | 1,492 | 1,599 | 1,490 | 1,521 | 16,700 | 1,521 |
| 2025-10-22 | 1,475 | 1,500 | 1,470 | 1,500 | 3,600 | 1,500 |
| 2025-10-21 | 1,480 | 1,480 | 1,470 | 1,470 | 300 | 1,470 |
| 2025-10-20 | 1,480 | 1,487 | 1,480 | 1,480 | 3,200 | 1,480 |
| 2025-10-17 | 1,460 | 1,480 | 1,460 | 1,480 | 2,200 | 1,480 |
| 2025-10-16 | 1,490 | 1,490 | 1,460 | 1,460 | 600 | 1,460 |
| 2025-10-15 | 1,490 | 1,501 | 1,490 | 1,501 | 1,900 | 1,501 |
| 2025-10-14 | 1,503 | 1,503 | 1,503 | 1,503 | 3,200 | 1,503 |
| 2025-10-10 | 1,513 | 1,513 | 1,502 | 1,503 | 1,800 | 1,503 |
| 2025-10-09 | 1,525 | 1,542 | 1,504 | 1,538 | 1,800 | 1,538 |
| 2025-10-08 | 1,525 | 1,525 | 1,522 | 1,525 | 700 | 1,525 |
| 2025-10-07 | 1,541 | 1,550 | 1,526 | 1,527 | 1,200 | 1,527 |
| 2025-10-06 | 1,551 | 1,555 | 1,531 | 1,554 | 2,900 | 1,554 |
| 2025-10-03 | 1,570 | 1,572 | 1,512 | 1,552 | 2,600 | 1,552 |
| 2025-10-02 | 1,580 | 1,580 | 1,580 | 1,580 | 100 | 1,580 |
| 2025-10-01 | 1,590 | 1,590 | 1,590 | 1,590 | 100 | 1,590 |
| 2025-09-30 | 1,620 | 1,620 | 1,581 | 1,590 | 900 | 1,590 |
| 2025-09-29 | - | - | - | 1,620 | - | 1,620 |
| 2025-09-26 | 1,641 | 1,641 | 1,615 | 1,620 | 4,500 | 1,620 |
| 2025-09-25 | 1,624 | 1,641 | 1,624 | 1,641 | 600 | 1,641 |
| 2025-09-24 | 1,611 | 1,611 | 1,610 | 1,610 | 300 | 1,610 |
| 2025-09-22 | 1,626 | 1,626 | 1,611 | 1,621 | 800 | 1,621 |
| 2025-09-19 | 1,636 | 1,636 | 1,633 | 1,633 | 1,000 | 1,633 |
| 2025-09-18 | 1,631 | 1,634 | 1,631 | 1,634 | 200 | 1,634 |
| 2025-09-17 | 1,632 | 1,632 | 1,620 | 1,624 | 700 | 1,624 |
| 2025-09-16 | 1,639 | 1,645 | 1,630 | 1,635 | 9,800 | 1,635 |
| 2025-09-12 | 1,664 | 1,680 | 1,662 | 1,679 | 1,200 | 1,679 |
| 2025-09-11 | 1,662 | 1,662 | 1,658 | 1,659 | 1,300 | 1,659 |
| 2025-09-10 | 1,658 | 1,660 | 1,653 | 1,655 | 500 | 1,655 |
| 2025-09-09 | 1,659 | 1,660 | 1,653 | 1,653 | 1,400 | 1,653 |
| 2025-09-08 | 1,659 | 1,660 | 1,657 | 1,658 | 1,000 | 1,658 |
| 2025-09-05 | 1,653 | 1,668 | 1,645 | 1,651 | 1,300 | 1,651 |
| 2025-09-04 | 1,653 | 1,653 | 1,653 | 1,653 | 300 | 1,653 |
| 2025-09-03 | 1,656 | 1,656 | 1,653 | 1,653 | 300 | 1,653 |
| 2025-09-02 | 1,672 | 1,672 | 1,655 | 1,655 | 500 | 1,655 |
| 2025-09-01 | - | - | - | 1,674 | - | 1,674 |
| 2025-08-29 | 1,746 | 1,746 | 1,674 | 1,674 | 3,300 | 1,674 |
| 2025-08-28 | 1,715 | 1,730 | 1,706 | 1,706 | 900 | 1,706 |
| 2025-08-27 | 1,689 | 1,714 | 1,689 | 1,706 | 3,600 | 1,706 |
| 2025-08-26 | 1,688 | 1,690 | 1,688 | 1,689 | 1,600 | 1,689 |
| 2025-08-25 | 1,681 | 1,688 | 1,674 | 1,688 | 1,100 | 1,688 |
| 2025-08-22 | 1,674 | 1,674 | 1,670 | 1,670 | 700 | 1,670 |
| 2025-08-21 | 1,664 | 1,680 | 1,663 | 1,675 | 700 | 1,675 |
| 2025-08-20 | 1,655 | 1,658 | 1,655 | 1,658 | 300 | 1,658 |
| 2025-08-19 | 1,653 | 1,656 | 1,651 | 1,651 | 600 | 1,651 |
| 2025-08-18 | 1,651 | 1,651 | 1,650 | 1,651 | 600 | 1,651 |
| 2025-08-15 | 1,665 | 1,665 | 1,655 | 1,655 | 200 | 1,655 |
| 2025-08-14 | 1,694 | 1,694 | 1,677 | 1,677 | 2,300 | 1,677 |
| 2025-08-13 | 1,637 | 1,765 | 1,637 | 1,694 | 7,100 | 1,694 |
| 2025-08-12 | 1,625 | 1,637 | 1,625 | 1,637 | 1,400 | 1,637 |
| 2025-08-08 | 1,643 | 1,643 | 1,613 | 1,613 | 3,100 | 1,613 |
| 2025-08-07 | 1,649 | 1,649 | 1,635 | 1,643 | 1,400 | 1,643 |
| 2025-08-06 | 1,654 | 1,658 | 1,635 | 1,649 | 3,200 | 1,649 |
| 2025-08-05 | 1,746 | 1,746 | 1,626 | 1,650 | 10,300 | 1,650 |
| 2025-08-04 | - | - | - | 1,760 | - | 1,760 |
| 2025-08-01 | 1,760 | 1,760 | 1,760 | 1,760 | 100 | 1,760 |
| 2025-07-31 | - | - | - | 1,782 | - | 1,782 |
| 2025-07-30 | 1,781 | 1,782 | 1,781 | 1,782 | 300 | 1,782 |
| 2025-07-29 | 1,799 | 1,839 | 1,799 | 1,799 | 300 | 1,799 |
| 2025-07-28 | 1,800 | 1,800 | 1,759 | 1,759 | 500 | 1,759 |
| 2025-07-25 | 1,851 | 1,910 | 1,810 | 1,810 | 8,100 | 1,810 |
| 2025-07-24 | 1,837 | 1,850 | 1,837 | 1,850 | 1,500 | 1,850 |
| 2025-07-23 | 1,828 | 1,837 | 1,828 | 1,837 | 300 | 1,837 |
| 2025-07-22 | 1,812 | 1,812 | 1,812 | 1,812 | 100 | 1,812 |
| 2025-07-18 | 1,847 | 1,847 | 1,812 | 1,812 | 200 | 1,812 |
| 2025-07-17 | - | - | - | 1,812 | - | 1,812 |
| 2025-07-16 | - | - | - | 1,812 | - | 1,812 |
| 2025-07-15 | 1,812 | 1,812 | 1,812 | 1,812 | 200 | 1,812 |
| 2025-07-14 | 1,830 | 1,830 | 1,830 | 1,830 | 7,800 | 1,830 |
| 2025-07-11 | 1,818 | 1,830 | 1,818 | 1,830 | 800 | 1,830 |
| 2025-07-10 | 1,801 | 1,836 | 1,801 | 1,812 | 1,200 | 1,812 |
| 2025-07-09 | 1,812 | 1,812 | 1,805 | 1,805 | 1,300 | 1,805 |
| 2025-07-08 | 1,810 | 1,810 | 1,810 | 1,810 | 100 | 1,810 |
| 2025-07-07 | 1,759 | 1,795 | 1,759 | 1,790 | 600 | 1,790 |
| 2025-07-04 | 1,736 | 1,736 | 1,736 | 1,736 | 100 | 1,736 |
| 2025-07-03 | - | - | - | 1,725 | - | 1,725 |
| 2025-07-02 | 1,720 | 1,725 | 1,720 | 1,725 | 500 | 1,725 |
| 2025-07-01 | 1,721 | 1,721 | 1,721 | 1,721 | 500 | 1,721 |
| 2025-06-30 | 1,715 | 1,750 | 1,715 | 1,716 | 500 | 1,716 |
| 2025-06-27 | 1,789 | 1,790 | 1,711 | 1,712 | 14,800 | 1,712 |
| 2025-06-26 | 1,799 | 1,808 | 1,797 | 1,808 | 3,500 | 1,808 |
| 2025-06-25 | 1,805 | 1,815 | 1,800 | 1,810 | 1,800 | 1,810 |
| 2025-06-24 | 1,835 | 1,835 | 1,781 | 1,783 | 1,900 | 1,783 |
| 2025-06-23 | 1,762 | 1,838 | 1,762 | 1,838 | 3,300 | 1,838 |
| 2025-06-20 | 1,739 | 1,739 | 1,739 | 1,739 | 300 | 1,739 |
| 2025-06-19 | 1,778 | 1,778 | 1,702 | 1,752 | 3,200 | 1,752 |
| 2025-06-18 | 1,771 | 1,778 | 1,768 | 1,778 | 300 | 1,778 |
| 2025-06-17 | 1,755 | 1,755 | 1,755 | 1,755 | 300 | 1,755 |
| 2025-06-16 | 1,745 | 1,746 | 1,745 | 1,746 | 2,000 | 1,746 |
| 2025-06-13 | 1,705 | 1,745 | 1,705 | 1,736 | 2,200 | 1,736 |
| 2025-06-12 | 1,685 | 1,706 | 1,685 | 1,700 | 600 | 1,700 |
| 2025-06-11 | 1,675 | 1,680 | 1,675 | 1,680 | 400 | 1,680 |
| 2025-06-10 | 1,702 | 1,702 | 1,662 | 1,672 | 400 | 1,672 |
| 2025-06-09 | 1,665 | 1,680 | 1,662 | 1,662 | 1,500 | 1,662 |
| 2025-06-06 | 1,659 | 1,660 | 1,659 | 1,660 | 200 | 1,660 |
| 2025-06-05 | - | - | - | 1,659 | - | 1,659 |
| 2025-06-04 | 1,659 | 1,659 | 1,659 | 1,659 | 100 | 1,659 |
| 2025-06-03 | 1,638 | 1,659 | 1,638 | 1,659 | 400 | 1,659 |
| 2025-06-02 | 1,678 | 1,678 | 1,678 | 1,678 | 200 | 1,678 |
| 2025-05-30 | 1,619 | 1,678 | 1,619 | 1,649 | 1,200 | 1,649 |
| 2025-05-29 | 1,605 | 1,661 | 1,605 | 1,647 | 1,400 | 1,647 |
| 2025-05-28 | 1,650 | 1,650 | 1,586 | 1,637 | 1,100 | 1,637 |
| 2025-05-27 | 1,615 | 1,650 | 1,615 | 1,650 | 5,000 | 1,650 |
| 2025-05-26 | 1,649 | 1,710 | 1,581 | 1,615 | 3,100 | 1,615 |
| 2025-05-23 | 1,600 | 1,640 | 1,600 | 1,640 | 400 | 1,640 |
| 2025-05-22 | 1,573 | 1,573 | 1,573 | 1,573 | 100 | 1,573 |
| 2025-05-21 | 1,590 | 1,590 | 1,573 | 1,589 | 1,500 | 1,589 |
| 2025-05-20 | 1,550 | 1,550 | 1,550 | 1,550 | 100 | 1,550 |
| 2025-05-19 | - | - | - | 1,550 | - | 1,550 |
| 2025-05-16 | - | - | - | 1,550 | - | 1,550 |
| 2025-05-15 | 1,580 | 1,580 | 1,550 | 1,550 | 200 | 1,550 |
| 2025-05-14 | 1,633 | 1,633 | 1,620 | 1,620 | 1,600 | 1,620 |
| 2025-05-13 | 1,622 | 1,624 | 1,622 | 1,624 | 1,300 | 1,624 |
| 2025-05-12 | 1,617 | 1,622 | 1,611 | 1,622 | 600 | 1,622 |
| 2025-05-09 | - | - | - | 1,600 | - | 1,600 |
| 2025-05-08 | - | - | - | 1,600 | - | 1,600 |
| 2025-05-07 | - | - | - | 1,600 | - | 1,600 |
| 2025-05-02 | 1,569 | 1,600 | 1,569 | 1,600 | 400 | 1,600 |
| 2025-05-01 | 1,585 | 1,585 | 1,577 | 1,577 | 400 | 1,577 |
| 2025-04-30 | 1,585 | 1,585 | 1,585 | 1,585 | 100 | 1,585 |
| 2025-04-28 | 1,626 | 1,626 | 1,586 | 1,590 | 4,600 | 1,590 |
| 2025-04-25 | 1,582 | 1,617 | 1,582 | 1,617 | 1,300 | 1,617 |
| 2025-04-24 | 1,573 | 1,573 | 1,573 | 1,573 | 100 | 1,573 |
| 2025-04-23 | 1,613 | 1,613 | 1,573 | 1,573 | 200 | 1,573 |
| 2025-04-22 | 1,573 | 1,573 | 1,573 | 1,573 | 200 | 1,573 |
| 2025-04-21 | 1,577 | 1,593 | 1,553 | 1,584 | 500 | 1,584 |
| 2025-04-18 | - | - | - | 1,617 | - | 1,617 |
| 2025-04-17 | - | - | - | 1,617 | - | 1,617 |
| 2025-04-16 | 1,617 | 1,617 | 1,617 | 1,617 | 1,700 | 1,617 |
| 2025-04-15 | 1,608 | 1,608 | 1,608 | 1,608 | 1,100 | 1,608 |
| 2025-04-14 | 1,520 | 1,600 | 1,520 | 1,600 | 1,100 | 1,600 |
| 2025-04-11 | 1,490 | 1,490 | 1,490 | 1,490 | 500 | 1,490 |
| 2025-04-10 | - | - | - | 1,492 | - | 1,492 |
| 2025-04-09 | - | - | - | 1,492 | - | 1,492 |
| 2025-04-08 | 1,540 | 1,540 | 1,482 | 1,492 | 2,000 | 1,492 |
| 2025-04-07 | 1,440 | 1,491 | 1,440 | 1,470 | 1,000 | 1,470 |
| 2025-04-04 | 1,650 | 1,650 | 1,590 | 1,590 | 500 | 1,590 |
| 2025-04-03 | 1,676 | 1,676 | 1,651 | 1,651 | 200 | 1,651 |
| 2025-04-02 | 1,650 | 1,650 | 1,650 | 1,650 | 100 | 1,650 |
| 2025-04-01 | 1,659 | 1,659 | 1,659 | 1,659 | 300 | 1,659 |
| 2025-03-31 | - | - | - | 1,673 | - | 1,673 |
| 2025-03-28 | 1,708 | 1,708 | 1,673 | 1,673 | 3,200 | 1,673 |
| 2025-03-27 | 1,713 | 1,713 | 1,713 | 1,713 | 500 | 1,713 |
| 2025-03-26 | 1,741 | 1,741 | 1,698 | 1,700 | 1,700 | 1,700 |
| 2025-03-25 | 1,701 | 1,701 | 1,701 | 1,701 | 900 | 1,701 |
| 2025-03-24 | 1,730 | 1,730 | 1,701 | 1,701 | 200 | 1,701 |
| 2025-03-21 | 1,726 | 1,730 | 1,726 | 1,730 | 200 | 1,730 |
| 2025-03-19 | 1,704 | 1,704 | 1,704 | 1,704 | 300 | 1,704 |
| 2025-03-18 | 1,707 | 1,708 | 1,707 | 1,708 | 300 | 1,708 |
| 2025-03-17 | 1,700 | 1,705 | 1,700 | 1,704 | 400 | 1,704 |
| 2025-03-14 | 1,762 | 1,762 | 1,708 | 1,722 | 1,300 | 1,722 |
| 2025-03-13 | 1,747 | 1,764 | 1,747 | 1,764 | 1,600 | 1,764 |
| 2025-03-12 | 1,745 | 1,779 | 1,745 | 1,747 | 600 | 1,747 |
| 2025-03-11 | 1,790 | 1,790 | 1,731 | 1,736 | 800 | 1,736 |
| 2025-03-10 | 1,799 | 1,799 | 1,710 | 1,710 | 600 | 1,710 |
| 2025-03-07 | 1,762 | 1,762 | 1,762 | 1,762 | 900 | 1,762 |
| 2025-03-06 | 1,790 | 1,796 | 1,790 | 1,796 | 200 | 1,796 |
| 2025-03-05 | 1,790 | 1,794 | 1,790 | 1,790 | 600 | 1,790 |
| 2025-03-04 | 1,755 | 1,793 | 1,749 | 1,793 | 300 | 1,793 |
| 2025-03-03 | 1,784 | 1,784 | 1,744 | 1,750 | 600 | 1,750 |
| 2025-02-28 | 1,853 | 1,889 | 1,730 | 1,784 | 5,000 | 1,784 |
| 2025-02-27 | 1,822 | 1,918 | 1,815 | 1,843 | 4,800 | 1,843 |
| 2025-02-26 | 1,812 | 1,812 | 1,812 | 1,812 | 600 | 1,812 |
| 2025-02-25 | 1,801 | 1,805 | 1,801 | 1,802 | 800 | 1,802 |
| 2025-02-21 | 1,807 | 1,807 | 1,801 | 1,801 | 500 | 1,801 |
| 2025-02-20 | - | - | - | 1,803 | - | 1,803 |
| 2025-02-19 | 1,803 | 1,803 | 1,803 | 1,803 | 400 | 1,803 |
| 2025-02-18 | - | - | - | 1,834 | - | 1,834 |
| 2025-02-17 | 1,852 | 1,852 | 1,834 | 1,834 | 900 | 1,834 |
| 2025-02-14 | 1,882 | 1,882 | 1,867 | 1,868 | 2,000 | 1,868 |
| 2025-02-13 | 1,830 | 1,872 | 1,830 | 1,872 | 1,100 | 1,872 |
| 2025-02-12 | 1,830 | 1,830 | 1,830 | 1,830 | 100 | 1,830 |
| 2025-02-10 | 1,830 | 1,830 | 1,830 | 1,830 | 900 | 1,830 |
| 2025-02-07 | 1,870 | 1,870 | 1,870 | 1,870 | 100 | 1,870 |
| 2025-02-06 | - | - | - | 1,850 | - | 1,850 |
| 2025-02-05 | 1,850 | 1,870 | 1,850 | 1,850 | 400 | 1,850 |
| 2025-02-04 | 1,843 | 1,883 | 1,843 | 1,874 | 300 | 1,874 |
| 2025-02-03 | 1,849 | 1,888 | 1,835 | 1,874 | 800 | 1,874 |
| 2025-01-31 | 1,925 | 1,925 | 1,818 | 1,849 | 4,400 | 1,849 |
| 2025-01-30 | 1,752 | 1,938 | 1,739 | 1,938 | 9,800 | 1,938 |
| 2025-01-29 | - | - | - | 1,749 | - | 1,749 |
| 2025-01-28 | - | - | - | 1,749 | - | 1,749 |
| 2025-01-27 | 1,790 | 1,790 | 1,749 | 1,749 | 3,100 | 1,749 |
| 2025-01-24 | 1,799 | 1,818 | 1,740 | 1,798 | 2,500 | 1,798 |
| 2025-01-23 | 1,780 | 1,807 | 1,777 | 1,799 | 1,600 | 1,799 |
| 2025-01-22 | - | - | - | 1,694 | - | 1,694 |
| 2025-01-21 | - | - | - | 1,694 | - | 1,694 |
| 2025-01-20 | 1,705 | 1,710 | 1,694 | 1,694 | 300 | 1,694 |
| 2025-01-17 | 1,668 | 1,669 | 1,666 | 1,666 | 700 | 1,666 |
| 2025-01-16 | 1,647 | 1,669 | 1,647 | 1,669 | 1,300 | 1,669 |
| 2025-01-15 | 1,741 | 1,741 | 1,608 | 1,610 | 2,900 | 1,610 |
| 2025-01-14 | 1,930 | 1,930 | 1,741 | 1,763 | 8,800 | 1,763 |
| 2025-01-10 | 1,905 | 1,945 | 1,872 | 1,935 | 3,200 | 1,935 |
| 2025-01-09 | 1,850 | 1,926 | 1,850 | 1,926 | 2,200 | 1,926 |
| 2025-01-08 | 1,846 | 1,850 | 1,821 | 1,850 | 5,400 | 1,850 |
| 2025-01-07 | 1,835 | 1,845 | 1,835 | 1,845 | 1,300 | 1,845 |
| 2025-01-06 | 1,817 | 1,832 | 1,817 | 1,818 | 2,100 | 1,818 |
分割・併合履歴 ： [2001-09-25]1株→1.1株 [1991-09-25]1株→1.1株