9761 東海リース(株) の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 663 | 663 | 663 | 663 | 1,000 | 6,630 |
| 1996-12-27 | 660 | 662 | 659 | 660 | 10,000 | 6,600 |
| 1996-12-26 | 688 | 688 | 660 | 660 | 16,000 | 6,600 |
| 1996-12-25 | 660 | 678 | 660 | 678 | 12,000 | 6,780 |
| 1996-12-24 | 681 | 681 | 650 | 660 | 50,000 | 6,600 |
| 1996-12-20 | 694 | 695 | 680 | 681 | 35,000 | 6,810 |
| 1996-12-19 | 702 | 702 | 696 | 701 | 54,000 | 7,010 |
| 1996-12-18 | 714 | 714 | 710 | 712 | 81,000 | 7,120 |
| 1996-12-17 | 719 | 726 | 718 | 719 | 20,000 | 7,190 |
| 1996-12-16 | 716 | 720 | 716 | 718 | 12,000 | 7,180 |
| 1996-12-13 | 711 | 716 | 711 | 712 | 20,000 | 7,120 |
| 1996-12-12 | 730 | 730 | 712 | 712 | 21,000 | 7,120 |
| 1996-12-11 | 750 | 750 | 735 | 735 | 40,000 | 7,350 |
| 1996-12-10 | 770 | 770 | 750 | 750 | 27,000 | 7,500 |
| 1996-12-09 | 781 | 785 | 761 | 761 | 10,000 | 7,610 |
| 1996-12-06 | 756 | 780 | 756 | 779 | 15,000 | 7,790 |
| 1996-12-05 | 745 | 750 | 740 | 750 | 28,000 | 7,500 |
| 1996-12-04 | 782 | 782 | 745 | 755 | 20,000 | 7,550 |
| 1996-12-03 | 820 | 820 | 780 | 780 | 17,000 | 7,800 |
| 1996-12-02 | 849 | 849 | 820 | 820 | 12,000 | 8,200 |
| 1996-11-29 | 864 | 864 | 850 | 850 | 19,000 | 8,500 |
| 1996-11-28 | 865 | 865 | 860 | 865 | 24,000 | 8,650 |
| 1996-11-27 | 865 | 865 | 860 | 865 | 10,000 | 8,650 |
| 1996-11-26 | 870 | 870 | 860 | 865 | 17,000 | 8,650 |
| 1996-11-25 | 873 | 873 | 860 | 860 | 17,000 | 8,600 |
| 1996-11-22 | 872 | 880 | 872 | 880 | 15,000 | 8,800 |
| 1996-11-21 | 868 | 868 | 868 | 868 | 4,000 | 8,680 |
| 1996-11-20 | 864 | 864 | 858 | 860 | 15,000 | 8,600 |
| 1996-11-19 | 866 | 866 | 855 | 855 | 15,000 | 8,550 |
| 1996-11-18 | 871 | 871 | 866 | 866 | 11,000 | 8,660 |
| 1996-11-15 | 866 | 868 | 866 | 868 | 10,000 | 8,680 |
| 1996-11-14 | 870 | 870 | 866 | 866 | 2,000 | 8,660 |
| 1996-11-13 | 886 | 886 | 866 | 866 | 8,000 | 8,660 |
| 1996-11-12 | 886 | 886 | 886 | 886 | 7,000 | 8,860 |
| 1996-11-11 | 888 | 888 | 886 | 886 | 4,000 | 8,860 |
| 1996-11-08 | 888 | 888 | 886 | 886 | 7,000 | 8,860 |
| 1996-11-07 | 896 | 900 | 888 | 888 | 16,000 | 8,880 |
| 1996-11-06 | 895 | 895 | 894 | 894 | 19,000 | 8,940 |
| 1996-11-05 | 897 | 897 | 895 | 895 | 5,000 | 8,950 |
| 1996-11-01 | 900 | 900 | 895 | 896 | 8,000 | 8,960 |
| 1996-10-31 | 880 | 890 | 880 | 890 | 5,000 | 8,900 |
| 1996-10-30 | 890 | 890 | 873 | 873 | 6,000 | 8,730 |
| 1996-10-29 | 880 | 880 | 872 | 872 | 6,000 | 8,720 |
| 1996-10-28 | 880 | 880 | 875 | 875 | 9,000 | 8,750 |
| 1996-10-25 | 870 | 879 | 870 | 875 | 7,000 | 8,750 |
| 1996-10-24 | 880 | 880 | 880 | 880 | 5,000 | 8,800 |
| 1996-10-23 | 889 | 889 | 877 | 877 | 29,000 | 8,770 |
| 1996-10-22 | 896 | 896 | 890 | 890 | 13,000 | 8,900 |
| 1996-10-21 | 910 | 910 | 890 | 890 | 19,000 | 8,900 |
| 1996-10-18 | 896 | 905 | 896 | 905 | 6,000 | 9,050 |
| 1996-10-17 | 891 | 899 | 890 | 895 | 6,000 | 8,950 |
| 1996-10-16 | 891 | 895 | 890 | 890 | 14,000 | 8,900 |
| 1996-10-15 | 890 | 890 | 890 | 890 | 3,000 | 8,900 |
| 1996-10-14 | 890 | 890 | 890 | 890 | 4,000 | 8,900 |
| 1996-10-11 | 890 | 899 | 890 | 890 | 14,000 | 8,900 |
| 1996-10-09 | 905 | 905 | 890 | 890 | 7,000 | 8,900 |
| 1996-10-08 | 910 | 910 | 880 | 900 | 14,000 | 9,000 |
| 1996-10-07 | 920 | 920 | 900 | 910 | 10,000 | 9,100 |
| 1996-10-04 | 926 | 930 | 900 | 920 | 62,000 | 9,200 |
| 1996-10-03 | 910 | 930 | 903 | 916 | 48,000 | 9,160 |
| 1996-10-02 | 862 | 900 | 862 | 900 | 117,000 | 9,000 |
| 1996-10-01 | 850 | 860 | 850 | 860 | 108,000 | 8,600 |
| 1996-09-27 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1996-09-26 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 10,700 |
| 1996-09-25 | 1,070 | 1,070 | 1,050 | 1,050 | 7,000 | 10,500 |
| 1996-09-24 | 1,060 | 1,100 | 1,060 | 1,080 | 11,000 | 10,800 |
| 1996-09-20 | 1,060 | 1,060 | 1,060 | 1,060 | 40,000 | 10,600 |
| 1996-09-19 | 1,060 | 1,060 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1996-09-18 | 1,060 | 1,070 | 1,050 | 1,050 | 19,000 | 10,500 |
| 1996-09-17 | 1,040 | 1,050 | 1,040 | 1,050 | 12,000 | 10,500 |
| 1996-09-13 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 | 10,500 |
| 1996-09-12 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 | 10,200 |
| 1996-09-11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 | 10,300 |
| 1996-09-10 | 1,030 | 1,040 | 1,030 | 1,030 | 6,000 | 10,300 |
| 1996-09-09 | 1,010 | 1,020 | 1,010 | 1,020 | 10,000 | 10,200 |
| 1996-09-06 | 1,050 | 1,050 | 1,020 | 1,020 | 12,000 | 10,200 |
| 1996-09-05 | 1,030 | 1,050 | 1,030 | 1,050 | 43,000 | 10,500 |
| 1996-09-04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1996-09-03 | 1,060 | 1,060 | 1,050 | 1,050 | 5,000 | 10,500 |
| 1996-09-02 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 | 10,400 |
| 1996-08-30 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 10,700 |
| 1996-08-29 | 1,070 | 1,080 | 1,050 | 1,050 | 15,000 | 10,500 |
| 1996-08-28 | 1,080 | 1,080 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1996-08-27 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1996-08-23 | 1,070 | 1,070 | 1,070 | 1,070 | 4,000 | 10,700 |
| 1996-08-22 | 1,080 | 1,080 | 1,060 | 1,070 | 6,000 | 10,700 |
| 1996-08-21 | 1,080 | 1,080 | 1,070 | 1,080 | 16,000 | 10,800 |
| 1996-08-20 | 1,090 | 1,100 | 1,070 | 1,100 | 14,000 | 11,000 |
| 1996-08-19 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1996-08-16 | 1,060 | 1,060 | 1,050 | 1,050 | 11,000 | 10,500 |
| 1996-08-15 | 1,080 | 1,080 | 1,080 | 1,080 | 2,000 | 10,800 |
| 1996-08-14 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 10,500 |
| 1996-08-13 | 1,040 | 1,050 | 1,040 | 1,050 | 11,000 | 10,500 |
| 1996-08-12 | 1,040 | 1,040 | 1,040 | 1,040 | 4,000 | 10,400 |
| 1996-08-09 | 1,070 | 1,070 | 1,060 | 1,060 | 11,000 | 10,600 |
| 1996-08-08 | 1,090 | 1,090 | 1,050 | 1,050 | 8,000 | 10,500 |
| 1996-08-07 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 | 11,000 |
| 1996-08-06 | 1,090 | 1,090 | 1,080 | 1,080 | 14,000 | 10,800 |
| 1996-08-05 | 1,090 | 1,100 | 1,090 | 1,100 | 8,000 | 11,000 |
| 1996-08-02 | 1,100 | 1,100 | 1,080 | 1,090 | 11,000 | 10,900 |
| 1996-08-01 | 1,090 | 1,090 | 1,080 | 1,090 | 9,000 | 10,900 |
| 1996-07-30 | 1,110 | 1,110 | 1,100 | 1,110 | 3,000 | 11,100 |
| 1996-07-29 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 | 11,100 |
| 1996-07-26 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 11,000 |
| 1996-07-25 | 1,100 | 1,100 | 1,090 | 1,100 | 23,000 | 11,000 |
| 1996-07-24 | 1,110 | 1,110 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1996-07-23 | 1,130 | 1,130 | 1,110 | 1,110 | 9,000 | 11,100 |
| 1996-07-22 | 1,160 | 1,160 | 1,140 | 1,140 | 27,000 | 11,400 |
| 1996-07-19 | 1,160 | 1,160 | 1,160 | 1,160 | 6,000 | 11,600 |
| 1996-07-18 | 1,160 | 1,160 | 1,160 | 1,160 | 4,000 | 11,600 |
| 1996-07-17 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 | 11,500 |
| 1996-07-16 | 1,160 | 1,160 | 1,150 | 1,150 | 14,000 | 11,500 |
| 1996-07-15 | 1,140 | 1,180 | 1,140 | 1,180 | 31,000 | 11,800 |
| 1996-07-12 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 | 11,600 |
| 1996-07-11 | 1,190 | 1,190 | 1,180 | 1,180 | 21,000 | 11,800 |
| 1996-07-10 | 1,200 | 1,200 | 1,180 | 1,190 | 16,000 | 11,900 |
| 1996-07-09 | 1,180 | 1,200 | 1,170 | 1,180 | 26,000 | 11,800 |
| 1996-07-08 | 1,170 | 1,190 | 1,170 | 1,180 | 12,000 | 11,800 |
| 1996-07-05 | 1,220 | 1,220 | 1,180 | 1,200 | 15,000 | 12,000 |
| 1996-07-04 | 1,230 | 1,230 | 1,210 | 1,230 | 90,000 | 12,300 |
| 1996-07-03 | 1,190 | 1,230 | 1,190 | 1,230 | 187,000 | 12,300 |
| 1996-07-02 | 1,180 | 1,190 | 1,170 | 1,190 | 39,000 | 11,900 |
| 1996-07-01 | 1,180 | 1,190 | 1,170 | 1,170 | 45,000 | 11,700 |
| 1996-06-28 | 1,180 | 1,180 | 1,170 | 1,180 | 39,000 | 11,800 |
| 1996-06-26 | 1,160 | 1,180 | 1,160 | 1,180 | 35,000 | 11,800 |
| 1996-06-25 | 1,150 | 1,160 | 1,140 | 1,160 | 26,000 | 11,600 |
| 1996-06-24 | 1,160 | 1,160 | 1,150 | 1,150 | 10,000 | 11,500 |
| 1996-06-21 | 1,160 | 1,160 | 1,150 | 1,150 | 23,000 | 11,500 |
| 1996-06-20 | 1,160 | 1,160 | 1,150 | 1,160 | 16,000 | 11,600 |
| 1996-06-19 | 1,160 | 1,160 | 1,150 | 1,160 | 24,000 | 11,600 |
| 1996-06-18 | 1,160 | 1,160 | 1,140 | 1,160 | 37,000 | 11,600 |
| 1996-06-17 | 1,140 | 1,140 | 1,140 | 1,140 | 17,000 | 11,400 |
| 1996-06-14 | 1,140 | 1,170 | 1,130 | 1,140 | 23,000 | 11,400 |
| 1996-06-13 | 1,130 | 1,140 | 1,130 | 1,130 | 20,000 | 11,300 |
| 1996-06-12 | 1,140 | 1,140 | 1,130 | 1,130 | 13,000 | 11,300 |
| 1996-06-11 | 1,140 | 1,140 | 1,140 | 1,140 | 4,000 | 11,400 |
| 1996-06-10 | 1,140 | 1,140 | 1,130 | 1,140 | 22,000 | 11,400 |
| 1996-06-07 | 1,160 | 1,160 | 1,140 | 1,140 | 27,000 | 11,400 |
| 1996-06-06 | 1,170 | 1,170 | 1,160 | 1,160 | 30,000 | 11,600 |
| 1996-06-05 | 1,140 | 1,180 | 1,140 | 1,160 | 78,000 | 11,600 |
| 1996-06-04 | 1,140 | 1,140 | 1,130 | 1,130 | 12,000 | 11,300 |
| 1996-06-03 | 1,140 | 1,160 | 1,140 | 1,140 | 37,000 | 11,400 |
| 1996-05-31 | 1,140 | 1,170 | 1,140 | 1,140 | 87,000 | 11,400 |
| 1996-05-30 | 1,140 | 1,140 | 1,120 | 1,120 | 25,000 | 11,200 |
| 1996-05-29 | 1,130 | 1,150 | 1,130 | 1,150 | 58,000 | 11,500 |
| 1996-05-28 | 1,110 | 1,140 | 1,110 | 1,140 | 56,000 | 11,400 |
| 1996-05-27 | 1,110 | 1,110 | 1,110 | 1,110 | 16,000 | 11,100 |
| 1996-05-24 | 1,110 | 1,120 | 1,110 | 1,110 | 13,000 | 11,100 |
| 1996-05-23 | 1,120 | 1,120 | 1,110 | 1,110 | 20,000 | 11,100 |
| 1996-05-22 | 1,110 | 1,110 | 1,100 | 1,110 | 15,000 | 11,100 |
| 1996-05-21 | 1,130 | 1,130 | 1,110 | 1,110 | 19,000 | 11,100 |
| 1996-05-20 | 1,130 | 1,130 | 1,120 | 1,120 | 47,000 | 11,200 |
| 1996-05-17 | 1,110 | 1,140 | 1,110 | 1,130 | 51,000 | 11,300 |
| 1996-05-16 | 1,110 | 1,110 | 1,090 | 1,100 | 17,000 | 11,000 |
| 1996-05-15 | 1,100 | 1,110 | 1,080 | 1,100 | 39,000 | 11,000 |
| 1996-05-14 | 1,090 | 1,090 | 1,090 | 1,090 | 7,000 | 10,900 |
| 1996-05-13 | 1,110 | 1,130 | 1,100 | 1,100 | 12,000 | 11,000 |
| 1996-05-10 | 1,100 | 1,120 | 1,100 | 1,100 | 46,000 | 11,000 |
| 1996-05-09 | 1,120 | 1,120 | 1,100 | 1,100 | 17,000 | 11,000 |
| 1996-05-08 | 1,110 | 1,130 | 1,100 | 1,130 | 62,000 | 11,300 |
| 1996-05-07 | 1,140 | 1,140 | 1,120 | 1,120 | 26,000 | 11,200 |
| 1996-05-02 | 1,120 | 1,150 | 1,120 | 1,140 | 69,000 | 11,400 |
| 1996-05-01 | 1,130 | 1,140 | 1,120 | 1,140 | 70,000 | 11,400 |
| 1996-04-30 | 1,120 | 1,130 | 1,110 | 1,120 | 54,000 | 11,200 |
| 1996-04-26 | 1,120 | 1,130 | 1,120 | 1,130 | 32,000 | 11,300 |
| 1996-04-25 | 1,090 | 1,130 | 1,090 | 1,120 | 61,000 | 11,200 |
| 1996-04-24 | 1,100 | 1,100 | 1,070 | 1,080 | 36,000 | 10,800 |
| 1996-04-23 | 1,080 | 1,110 | 1,080 | 1,110 | 18,000 | 11,100 |
| 1996-04-22 | 1,090 | 1,100 | 1,060 | 1,080 | 17,000 | 10,800 |
| 1996-04-19 | 1,080 | 1,090 | 1,080 | 1,080 | 8,000 | 10,800 |
| 1996-04-18 | 1,070 | 1,100 | 1,070 | 1,100 | 71,000 | 11,000 |
| 1996-04-17 | 1,080 | 1,080 | 1,070 | 1,070 | 34,000 | 10,700 |
| 1996-04-16 | 1,080 | 1,090 | 1,080 | 1,090 | 12,000 | 10,900 |
| 1996-04-15 | 1,070 | 1,080 | 1,070 | 1,070 | 17,000 | 10,700 |
| 1996-04-12 | 1,080 | 1,080 | 1,070 | 1,070 | 24,000 | 10,700 |
| 1996-04-11 | 1,080 | 1,080 | 1,070 | 1,070 | 12,000 | 10,700 |
| 1996-04-10 | 1,070 | 1,090 | 1,070 | 1,090 | 39,000 | 10,900 |
| 1996-04-09 | 1,060 | 1,090 | 1,060 | 1,090 | 52,000 | 10,900 |
| 1996-04-08 | 1,060 | 1,070 | 1,060 | 1,070 | 40,000 | 10,700 |
| 1996-04-05 | 1,050 | 1,060 | 1,040 | 1,050 | 27,000 | 10,500 |
| 1996-04-04 | 1,040 | 1,040 | 1,020 | 1,040 | 61,000 | 10,400 |
| 1996-04-03 | 1,040 | 1,040 | 1,030 | 1,030 | 30,000 | 10,300 |
| 1996-04-02 | 1,050 | 1,050 | 1,030 | 1,030 | 20,000 | 10,300 |
| 1996-04-01 | 1,020 | 1,050 | 1,020 | 1,040 | 31,000 | 10,400 |
| 1996-03-29 | 1,010 | 1,010 | 1,010 | 1,010 | 8,000 | 10,100 |
| 1996-03-28 | 1,030 | 1,030 | 1,010 | 1,030 | 7,000 | 10,300 |
| 1996-03-27 | 996 | 1,030 | 996 | 1,030 | 19,000 | 10,300 |
| 1996-03-26 | 1,000 | 1,000 | 990 | 996 | 20,000 | 9,960 |
| 1996-03-25 | 1,000 | 1,010 | 1,000 | 1,000 | 30,000 | 10,000 |
| 1996-03-22 | 1,000 | 1,000 | 991 | 991 | 9,000 | 9,910 |
| 1996-03-21 | 1,000 | 1,000 | 997 | 1,000 | 37,000 | 10,000 |
| 1996-03-19 | 990 | 1,000 | 990 | 1,000 | 22,000 | 10,000 |
| 1996-03-18 | 981 | 985 | 981 | 985 | 2,000 | 9,850 |
| 1996-03-15 | 970 | 980 | 966 | 980 | 15,000 | 9,800 |
| 1996-03-14 | 965 | 966 | 965 | 966 | 7,000 | 9,660 |
| 1996-03-13 | 975 | 975 | 975 | 975 | 20,000 | 9,750 |
| 1996-03-12 | 975 | 990 | 975 | 975 | 18,000 | 9,750 |
| 1996-03-11 | 975 | 980 | 975 | 975 | 23,000 | 9,750 |
| 1996-03-08 | 985 | 1,000 | 985 | 995 | 35,000 | 9,950 |
| 1996-03-06 | 990 | 1,000 | 985 | 985 | 25,000 | 9,850 |
| 1996-03-05 | 1,000 | 1,000 | 1,000 | 1,000 | 23,000 | 10,000 |
| 1996-03-04 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 | 10,000 |
| 1996-03-01 | 1,010 | 1,010 | 995 | 1,000 | 28,000 | 10,000 |
| 1996-02-29 | 1,000 | 1,010 | 1,000 | 1,010 | 32,000 | 10,100 |
| 1996-02-28 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 | 10,100 |
| 1996-02-27 | 1,010 | 1,040 | 1,010 | 1,010 | 13,000 | 10,100 |
| 1996-02-26 | 1,010 | 1,030 | 1,000 | 1,030 | 10,000 | 10,300 |
| 1996-02-23 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 | 10,100 |
| 1996-02-22 | 1,000 | 1,020 | 1,000 | 1,000 | 12,000 | 10,000 |
| 1996-02-21 | 991 | 992 | 991 | 992 | 3,000 | 9,920 |
| 1996-02-20 | 1,020 | 1,020 | 1,000 | 1,000 | 13,000 | 10,000 |
| 1996-02-19 | 1,000 | 1,010 | 1,000 | 1,010 | 4,000 | 10,100 |
| 1996-02-16 | 1,020 | 1,020 | 990 | 1,000 | 50,000 | 10,000 |
| 1996-02-15 | 1,010 | 1,030 | 1,010 | 1,030 | 23,000 | 10,300 |
| 1996-02-14 | 1,010 | 1,020 | 1,010 | 1,010 | 59,000 | 10,100 |
| 1996-02-13 | 1,030 | 1,030 | 1,020 | 1,020 | 21,000 | 10,200 |
| 1996-02-09 | 1,030 | 1,030 | 1,020 | 1,030 | 23,000 | 10,300 |
| 1996-02-08 | 1,030 | 1,040 | 1,020 | 1,020 | 54,000 | 10,200 |
| 1996-02-07 | 1,040 | 1,040 | 1,020 | 1,020 | 13,000 | 10,200 |
| 1996-02-06 | 1,050 | 1,050 | 1,030 | 1,040 | 24,000 | 10,400 |
| 1996-02-05 | 1,050 | 1,060 | 1,050 | 1,050 | 12,000 | 10,500 |
| 1996-02-02 | 1,050 | 1,060 | 1,040 | 1,040 | 17,000 | 10,400 |
| 1996-02-01 | 1,060 | 1,060 | 1,030 | 1,050 | 56,000 | 10,500 |
| 1996-01-31 | 1,080 | 1,080 | 1,050 | 1,060 | 39,000 | 10,600 |
| 1996-01-30 | 1,010 | 1,100 | 1,010 | 1,080 | 62,000 | 10,800 |
| 1996-01-29 | 1,000 | 1,010 | 1,000 | 1,000 | 28,000 | 10,000 |
| 1996-01-26 | 1,000 | 1,000 | 995 | 1,000 | 28,000 | 10,000 |
| 1996-01-25 | 1,020 | 1,020 | 995 | 1,000 | 81,000 | 10,000 |
| 1996-01-24 | 1,020 | 1,030 | 1,000 | 1,020 | 20,000 | 10,200 |
| 1996-01-23 | 1,020 | 1,040 | 1,020 | 1,030 | 22,000 | 10,300 |
| 1996-01-22 | 1,040 | 1,040 | 1,020 | 1,020 | 7,000 | 10,200 |
| 1996-01-19 | 1,020 | 1,040 | 1,000 | 1,040 | 57,000 | 10,400 |
| 1996-01-18 | 1,040 | 1,040 | 1,020 | 1,030 | 20,000 | 10,300 |
| 1996-01-17 | 1,050 | 1,050 | 1,030 | 1,030 | 57,000 | 10,300 |
| 1996-01-16 | 1,050 | 1,050 | 1,030 | 1,040 | 43,000 | 10,400 |
| 1996-01-12 | 1,030 | 1,050 | 1,030 | 1,030 | 24,000 | 10,300 |
| 1996-01-11 | 1,050 | 1,050 | 1,020 | 1,020 | 36,000 | 10,200 |
| 1996-01-10 | 1,050 | 1,060 | 1,050 | 1,060 | 9,000 | 10,600 |
| 1996-01-09 | 1,060 | 1,060 | 1,040 | 1,050 | 23,000 | 10,500 |
| 1996-01-08 | 1,050 | 1,070 | 1,050 | 1,070 | 15,000 | 10,700 |
| 1996-01-05 | 1,060 | 1,070 | 1,040 | 1,070 | 57,000 | 10,700 |
| 1996-01-04 | 1,040 | 1,060 | 1,030 | 1,040 | 24,000 | 10,400 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.25株 [1986-07-25]1株→10株