9761 東海リース(株) の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 970 | 970 | 970 | 970 | 5,000 | 9,700 |
| 1993-12-29 | 976 | 976 | 973 | 973 | 2,000 | 9,730 |
| 1993-12-28 | 999 | 1,000 | 976 | 976 | 5,000 | 9,760 |
| 1993-12-27 | 1,020 | 1,020 | 1,000 | 1,000 | 5,000 | 10,000 |
| 1993-12-24 | 1,020 | 1,020 | 1,010 | 1,010 | 7,000 | 10,100 |
| 1993-12-22 | 1,010 | 1,030 | 1,010 | 1,030 | 3,000 | 10,300 |
| 1993-12-21 | 1,060 | 1,060 | 1,030 | 1,030 | 15,000 | 10,300 |
| 1993-12-20 | 1,050 | 1,050 | 1,040 | 1,040 | 4,000 | 10,400 |
| 1993-12-17 | 1,050 | 1,050 | 1,040 | 1,040 | 2,000 | 10,400 |
| 1993-12-16 | 1,040 | 1,050 | 1,040 | 1,040 | 9,000 | 10,400 |
| 1993-12-15 | 1,040 | 1,050 | 1,040 | 1,040 | 11,000 | 10,400 |
| 1993-12-14 | 1,060 | 1,060 | 1,050 | 1,050 | 17,000 | 10,500 |
| 1993-12-13 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 10,500 |
| 1993-12-10 | 1,050 | 1,050 | 1,040 | 1,050 | 8,000 | 10,500 |
| 1993-12-09 | 1,040 | 1,040 | 1,020 | 1,040 | 9,000 | 10,400 |
| 1993-12-08 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 | 10,500 |
| 1993-12-07 | 1,100 | 1,100 | 1,050 | 1,050 | 6,000 | 10,500 |
| 1993-12-06 | 1,120 | 1,120 | 1,100 | 1,100 | 20,000 | 11,000 |
| 1993-12-03 | 1,140 | 1,140 | 1,120 | 1,120 | 15,000 | 11,200 |
| 1993-12-02 | 1,130 | 1,130 | 1,110 | 1,130 | 15,000 | 11,300 |
| 1993-12-01 | 1,110 | 1,120 | 1,110 | 1,110 | 12,000 | 11,100 |
| 1993-11-30 | 1,160 | 1,160 | 1,110 | 1,110 | 5,000 | 11,100 |
| 1993-11-25 | 1,200 | 1,200 | 1,170 | 1,190 | 3,000 | 11,900 |
| 1993-11-22 | 1,280 | 1,280 | 1,250 | 1,250 | 8,000 | 12,500 |
| 1993-11-19 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1993-11-18 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1993-11-16 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 12,600 |
| 1993-11-12 | 1,250 | 1,280 | 1,250 | 1,280 | 7,000 | 12,800 |
| 1993-11-10 | 1,270 | 1,270 | 1,250 | 1,270 | 10,000 | 12,700 |
| 1993-11-09 | 1,300 | 1,300 | 1,290 | 1,290 | 13,000 | 12,900 |
| 1993-11-08 | 1,300 | 1,300 | 1,290 | 1,300 | 3,000 | 13,000 |
| 1993-11-05 | 1,320 | 1,320 | 1,300 | 1,310 | 14,000 | 13,100 |
| 1993-11-02 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 13,300 |
| 1993-11-01 | 1,350 | 1,360 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1993-10-29 | 1,340 | 1,340 | 1,340 | 1,340 | 1,000 | 13,400 |
| 1993-10-28 | 1,330 | 1,350 | 1,330 | 1,350 | 11,000 | 13,500 |
| 1993-10-27 | 1,340 | 1,350 | 1,340 | 1,350 | 6,000 | 13,500 |
| 1993-10-26 | 1,350 | 1,360 | 1,350 | 1,360 | 8,000 | 13,600 |
| 1993-10-25 | 1,360 | 1,370 | 1,360 | 1,370 | 5,000 | 13,700 |
| 1993-10-22 | 1,350 | 1,350 | 1,330 | 1,350 | 7,000 | 13,500 |
| 1993-10-21 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1993-10-20 | 1,380 | 1,380 | 1,350 | 1,350 | 23,000 | 13,500 |
| 1993-10-19 | 1,360 | 1,380 | 1,360 | 1,380 | 3,000 | 13,800 |
| 1993-10-18 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 | 13,600 |
| 1993-10-15 | 1,360 | 1,370 | 1,360 | 1,370 | 4,000 | 13,700 |
| 1993-10-14 | 1,390 | 1,390 | 1,380 | 1,380 | 6,000 | 13,800 |
| 1993-10-13 | 1,400 | 1,400 | 1,400 | 1,400 | 4,000 | 14,000 |
| 1993-10-12 | 1,360 | 1,390 | 1,360 | 1,380 | 8,000 | 13,800 |
| 1993-10-08 | 1,350 | 1,360 | 1,350 | 1,350 | 72,000 | 13,500 |
| 1993-10-07 | 1,350 | 1,350 | 1,340 | 1,350 | 19,000 | 13,500 |
| 1993-10-06 | 1,360 | 1,370 | 1,350 | 1,350 | 19,000 | 13,500 |
| 1993-10-05 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 | 13,600 |
| 1993-10-04 | 1,370 | 1,370 | 1,360 | 1,360 | 10,000 | 13,600 |
| 1993-10-01 | 1,370 | 1,370 | 1,370 | 1,370 | 5,000 | 13,700 |
| 1993-09-30 | 1,390 | 1,390 | 1,390 | 1,390 | 8,000 | 13,900 |
| 1993-09-29 | 1,370 | 1,390 | 1,370 | 1,390 | 8,000 | 13,900 |
| 1993-09-28 | 1,350 | 1,350 | 1,350 | 1,350 | 22,000 | 13,500 |
| 1993-09-27 | 1,330 | 1,340 | 1,330 | 1,340 | 12,000 | 13,400 |
| 1993-09-24 | 1,340 | 1,340 | 1,330 | 1,330 | 7,000 | 13,300 |
| 1993-09-22 | 1,330 | 1,330 | 1,330 | 1,330 | 7,000 | 13,300 |
| 1993-09-21 | 1,350 | 1,370 | 1,340 | 1,340 | 112,000 | 13,400 |
| 1993-09-20 | 1,350 | 1,360 | 1,320 | 1,360 | 25,000 | 13,600 |
| 1993-09-17 | 1,330 | 1,330 | 1,320 | 1,320 | 25,000 | 13,200 |
| 1993-09-16 | 1,360 | 1,370 | 1,340 | 1,340 | 25,000 | 13,400 |
| 1993-09-14 | 1,350 | 1,370 | 1,350 | 1,350 | 57,000 | 13,500 |
| 1993-09-13 | 1,380 | 1,380 | 1,350 | 1,350 | 35,000 | 13,500 |
| 1993-09-09 | 1,370 | 1,380 | 1,370 | 1,380 | 11,000 | 13,800 |
| 1993-09-08 | 1,380 | 1,380 | 1,370 | 1,380 | 13,000 | 13,800 |
| 1993-09-07 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 13,800 |
| 1993-09-06 | 1,390 | 1,390 | 1,370 | 1,370 | 8,000 | 13,700 |
| 1993-09-03 | 1,380 | 1,390 | 1,350 | 1,350 | 61,000 | 13,500 |
| 1993-09-02 | 1,380 | 1,380 | 1,360 | 1,360 | 27,000 | 13,600 |
| 1993-09-01 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1993-08-31 | 1,350 | 1,350 | 1,350 | 1,350 | 6,000 | 13,500 |
| 1993-08-27 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1993-08-26 | 1,370 | 1,370 | 1,360 | 1,360 | 7,000 | 13,600 |
| 1993-08-25 | 1,370 | 1,370 | 1,370 | 1,370 | 2,000 | 13,700 |
| 1993-08-20 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 | 13,800 |
| 1993-08-18 | 1,380 | 1,380 | 1,360 | 1,360 | 4,000 | 13,600 |
| 1993-08-17 | 1,390 | 1,400 | 1,390 | 1,400 | 8,000 | 14,000 |
| 1993-08-16 | 1,400 | 1,400 | 1,400 | 1,400 | 2,000 | 14,000 |
| 1993-08-13 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 | 14,000 |
| 1993-08-12 | 1,400 | 1,400 | 1,400 | 1,400 | 7,000 | 14,000 |
| 1993-08-11 | 1,350 | 1,400 | 1,350 | 1,400 | 37,000 | 14,000 |
| 1993-08-10 | 1,350 | 1,350 | 1,350 | 1,350 | 7,000 | 13,500 |
| 1993-08-09 | 1,340 | 1,360 | 1,340 | 1,360 | 7,000 | 13,600 |
| 1993-08-06 | 1,330 | 1,340 | 1,330 | 1,340 | 13,000 | 13,400 |
| 1993-08-05 | 1,340 | 1,340 | 1,340 | 1,340 | 8,000 | 13,400 |
| 1993-08-04 | 1,340 | 1,350 | 1,330 | 1,330 | 3,000 | 13,300 |
| 1993-08-03 | 1,350 | 1,350 | 1,350 | 1,350 | 3,000 | 13,500 |
| 1993-08-02 | 1,360 | 1,360 | 1,300 | 1,300 | 62,000 | 13,000 |
| 1993-07-30 | 1,350 | 1,350 | 1,330 | 1,350 | 49,000 | 13,500 |
| 1993-07-29 | 1,300 | 1,350 | 1,300 | 1,350 | 17,000 | 13,500 |
| 1993-07-28 | 1,300 | 1,320 | 1,300 | 1,300 | 16,000 | 13,000 |
| 1993-07-27 | 1,340 | 1,340 | 1,300 | 1,300 | 19,000 | 13,000 |
| 1993-07-26 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 | 13,500 |
| 1993-07-22 | 1,350 | 1,350 | 1,350 | 1,350 | 2,000 | 13,500 |
| 1993-07-21 | 1,350 | 1,350 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1993-07-20 | 1,370 | 1,370 | 1,350 | 1,360 | 7,000 | 13,600 |
| 1993-07-19 | 1,370 | 1,370 | 1,360 | 1,360 | 8,000 | 13,600 |
| 1993-07-16 | 1,360 | 1,360 | 1,360 | 1,360 | 6,000 | 13,600 |
| 1993-07-15 | 1,360 | 1,370 | 1,360 | 1,360 | 18,000 | 13,600 |
| 1993-07-14 | 1,350 | 1,370 | 1,350 | 1,360 | 18,000 | 13,600 |
| 1993-07-13 | 1,350 | 1,350 | 1,340 | 1,350 | 17,000 | 13,500 |
| 1993-07-12 | 1,340 | 1,370 | 1,340 | 1,340 | 22,000 | 13,400 |
| 1993-07-09 | 1,380 | 1,380 | 1,320 | 1,320 | 26,000 | 13,200 |
| 1993-07-08 | 1,370 | 1,370 | 1,350 | 1,370 | 5,000 | 13,700 |
| 1993-07-07 | 1,380 | 1,390 | 1,370 | 1,370 | 20,000 | 13,700 |
| 1993-07-06 | 1,390 | 1,400 | 1,370 | 1,370 | 12,000 | 13,700 |
| 1993-07-05 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 14,000 |
| 1993-07-02 | 1,460 | 1,460 | 1,440 | 1,440 | 6,000 | 14,400 |
| 1993-07-01 | 1,460 | 1,470 | 1,460 | 1,470 | 2,000 | 14,700 |
| 1993-06-30 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 | 14,500 |
| 1993-06-29 | 1,350 | 1,410 | 1,350 | 1,410 | 56,000 | 14,100 |
| 1993-06-28 | 1,450 | 1,450 | 1,350 | 1,350 | 91,000 | 13,500 |
| 1993-06-25 | 1,520 | 1,520 | 1,470 | 1,470 | 8,000 | 14,700 |
| 1993-06-24 | 1,530 | 1,530 | 1,500 | 1,530 | 12,000 | 15,300 |
| 1993-06-23 | 1,580 | 1,580 | 1,580 | 1,580 | 2,000 | 15,800 |
| 1993-06-22 | 1,590 | 1,590 | 1,580 | 1,580 | 5,000 | 15,800 |
| 1993-06-21 | 1,630 | 1,630 | 1,590 | 1,600 | 20,000 | 16,000 |
| 1993-06-18 | 1,630 | 1,630 | 1,600 | 1,600 | 10,000 | 16,000 |
| 1993-06-17 | 1,640 | 1,650 | 1,640 | 1,640 | 20,000 | 16,400 |
| 1993-06-16 | 1,650 | 1,650 | 1,640 | 1,650 | 19,000 | 16,500 |
| 1993-06-15 | 1,650 | 1,680 | 1,650 | 1,670 | 18,000 | 16,700 |
| 1993-06-14 | 1,650 | 1,650 | 1,650 | 1,650 | 9,000 | 16,500 |
| 1993-06-11 | 1,650 | 1,650 | 1,650 | 1,650 | 5,000 | 16,500 |
| 1993-06-10 | 1,650 | 1,650 | 1,650 | 1,650 | 37,000 | 16,500 |
| 1993-06-08 | 1,660 | 1,660 | 1,640 | 1,650 | 56,000 | 16,500 |
| 1993-06-07 | 1,680 | 1,690 | 1,680 | 1,680 | 5,000 | 16,800 |
| 1993-06-04 | 1,660 | 1,660 | 1,650 | 1,660 | 5,000 | 16,600 |
| 1993-06-03 | 1,670 | 1,670 | 1,670 | 1,670 | 3,000 | 16,700 |
| 1993-06-02 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1993-06-01 | 1,690 | 1,690 | 1,680 | 1,690 | 7,000 | 16,900 |
| 1993-05-31 | 1,690 | 1,700 | 1,690 | 1,690 | 21,000 | 16,900 |
| 1993-05-28 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1993-05-27 | 1,650 | 1,690 | 1,650 | 1,690 | 20,000 | 16,900 |
| 1993-05-26 | 1,660 | 1,670 | 1,660 | 1,670 | 3,000 | 16,700 |
| 1993-05-25 | 1,650 | 1,670 | 1,650 | 1,650 | 19,000 | 16,500 |
| 1993-05-24 | 1,650 | 1,690 | 1,630 | 1,630 | 47,000 | 16,300 |
| 1993-05-21 | 1,600 | 1,620 | 1,570 | 1,620 | 113,000 | 16,200 |
| 1993-05-20 | 1,650 | 1,650 | 1,560 | 1,570 | 59,000 | 15,700 |
| 1993-05-19 | 1,640 | 1,660 | 1,640 | 1,650 | 51,000 | 16,500 |
| 1993-05-18 | 1,800 | 1,800 | 1,790 | 1,790 | 5,000 | 17,900 |
| 1993-05-17 | 1,810 | 1,810 | 1,800 | 1,810 | 24,000 | 18,100 |
| 1993-05-14 | 1,770 | 1,770 | 1,750 | 1,750 | 14,000 | 17,500 |
| 1993-05-13 | 1,760 | 1,780 | 1,760 | 1,760 | 10,000 | 17,600 |
| 1993-05-12 | 1,820 | 1,830 | 1,800 | 1,800 | 95,000 | 18,000 |
| 1993-05-11 | 1,740 | 1,800 | 1,740 | 1,800 | 59,000 | 18,000 |
| 1993-05-10 | 1,740 | 1,750 | 1,710 | 1,710 | 36,000 | 17,100 |
| 1993-05-07 | 1,720 | 1,750 | 1,710 | 1,750 | 151,000 | 17,500 |
| 1993-05-06 | 1,680 | 1,750 | 1,680 | 1,750 | 65,000 | 17,500 |
| 1993-04-30 | 1,670 | 1,680 | 1,650 | 1,650 | 52,000 | 16,500 |
| 1993-04-28 | 1,610 | 1,640 | 1,570 | 1,640 | 20,000 | 16,400 |
| 1993-04-27 | 1,610 | 1,640 | 1,610 | 1,640 | 3,000 | 16,400 |
| 1993-04-26 | 1,600 | 1,650 | 1,600 | 1,650 | 8,000 | 16,500 |
| 1993-04-23 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1993-04-22 | 1,590 | 1,600 | 1,570 | 1,570 | 8,000 | 15,700 |
| 1993-04-21 | 1,630 | 1,630 | 1,600 | 1,600 | 19,000 | 16,000 |
| 1993-04-20 | 1,620 | 1,650 | 1,600 | 1,600 | 29,000 | 16,000 |
| 1993-04-19 | 1,690 | 1,690 | 1,650 | 1,650 | 17,000 | 16,500 |
| 1993-04-16 | 1,740 | 1,740 | 1,700 | 1,720 | 10,000 | 17,200 |
| 1993-04-15 | 1,730 | 1,740 | 1,720 | 1,740 | 104,000 | 17,400 |
| 1993-04-14 | 1,750 | 1,780 | 1,700 | 1,730 | 65,000 | 17,300 |
| 1993-04-13 | 1,700 | 1,760 | 1,700 | 1,730 | 87,000 | 17,300 |
| 1993-04-12 | 1,650 | 1,700 | 1,640 | 1,700 | 93,000 | 17,000 |
| 1993-04-09 | 1,640 | 1,700 | 1,630 | 1,640 | 85,000 | 16,400 |
| 1993-04-08 | 1,630 | 1,640 | 1,630 | 1,630 | 11,000 | 16,300 |
| 1993-04-07 | 1,620 | 1,640 | 1,620 | 1,630 | 18,000 | 16,300 |
| 1993-04-06 | 1,640 | 1,640 | 1,620 | 1,620 | 43,000 | 16,200 |
| 1993-04-05 | 1,650 | 1,650 | 1,640 | 1,640 | 17,000 | 16,400 |
| 1993-04-02 | 1,620 | 1,670 | 1,620 | 1,640 | 45,000 | 16,400 |
| 1993-04-01 | 1,600 | 1,610 | 1,580 | 1,600 | 34,000 | 16,000 |
| 1993-03-31 | 1,600 | 1,600 | 1,600 | 1,600 | 22,000 | 16,000 |
| 1993-03-30 | 1,610 | 1,610 | 1,590 | 1,590 | 4,000 | 15,900 |
| 1993-03-29 | 1,570 | 1,580 | 1,570 | 1,580 | 10,000 | 15,800 |
| 1993-03-26 | 1,550 | 1,550 | 1,530 | 1,530 | 8,000 | 15,300 |
| 1993-03-25 | 1,570 | 1,570 | 1,530 | 1,530 | 49,000 | 15,300 |
| 1993-03-24 | 1,550 | 1,580 | 1,520 | 1,580 | 31,000 | 15,800 |
| 1993-03-23 | 1,630 | 1,630 | 1,600 | 1,600 | 6,000 | 16,000 |
| 1993-03-22 | 1,620 | 1,630 | 1,610 | 1,620 | 7,000 | 16,200 |
| 1993-03-19 | 1,580 | 1,620 | 1,570 | 1,620 | 35,000 | 16,200 |
| 1993-03-18 | 1,530 | 1,570 | 1,530 | 1,570 | 21,000 | 15,700 |
| 1993-03-17 | 1,500 | 1,520 | 1,500 | 1,510 | 20,000 | 15,100 |
| 1993-03-16 | 1,500 | 1,500 | 1,490 | 1,490 | 57,000 | 14,900 |
| 1993-03-15 | 1,500 | 1,520 | 1,500 | 1,500 | 20,000 | 15,000 |
| 1993-03-12 | 1,520 | 1,520 | 1,460 | 1,460 | 44,000 | 14,600 |
| 1993-03-11 | 1,560 | 1,560 | 1,520 | 1,520 | 12,000 | 15,200 |
| 1993-03-10 | 1,550 | 1,570 | 1,530 | 1,530 | 20,000 | 15,300 |
| 1993-03-09 | 1,480 | 1,550 | 1,480 | 1,540 | 49,000 | 15,400 |
| 1993-03-08 | 1,480 | 1,500 | 1,480 | 1,480 | 10,000 | 14,800 |
| 1993-03-05 | 1,500 | 1,500 | 1,480 | 1,480 | 15,000 | 14,800 |
| 1993-03-04 | 1,510 | 1,510 | 1,480 | 1,500 | 12,000 | 15,000 |
| 1993-03-03 | 1,510 | 1,510 | 1,490 | 1,500 | 18,000 | 15,000 |
| 1993-03-01 | 1,510 | 1,520 | 1,510 | 1,510 | 3,000 | 15,100 |
| 1993-02-26 | 1,510 | 1,520 | 1,510 | 1,520 | 10,000 | 15,200 |
| 1993-02-25 | 1,520 | 1,520 | 1,500 | 1,500 | 7,000 | 15,000 |
| 1993-02-24 | 1,520 | 1,520 | 1,510 | 1,520 | 17,000 | 15,200 |
| 1993-02-22 | 1,530 | 1,530 | 1,510 | 1,510 | 2,000 | 15,100 |
| 1993-02-19 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 15,300 |
| 1993-02-18 | 1,550 | 1,550 | 1,530 | 1,530 | 5,000 | 15,300 |
| 1993-02-17 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 | 15,300 |
| 1993-02-16 | 1,540 | 1,540 | 1,540 | 1,540 | 1,000 | 15,400 |
| 1993-02-15 | 1,560 | 1,560 | 1,550 | 1,550 | 2,000 | 15,500 |
| 1993-02-12 | 1,510 | 1,530 | 1,510 | 1,530 | 2,000 | 15,300 |
| 1993-02-10 | 1,510 | 1,510 | 1,510 | 1,510 | 1,000 | 15,100 |
| 1993-02-09 | 1,520 | 1,530 | 1,500 | 1,500 | 9,000 | 15,000 |
| 1993-02-08 | 1,540 | 1,540 | 1,530 | 1,530 | 13,000 | 15,300 |
| 1993-02-05 | 1,530 | 1,540 | 1,530 | 1,530 | 6,000 | 15,300 |
| 1993-02-03 | 1,540 | 1,550 | 1,530 | 1,530 | 16,000 | 15,300 |
| 1993-02-02 | 1,580 | 1,590 | 1,560 | 1,560 | 57,000 | 15,600 |
| 1993-02-01 | 1,600 | 1,600 | 1,600 | 1,600 | 1,000 | 16,000 |
| 1993-01-29 | 1,600 | 1,610 | 1,550 | 1,610 | 8,000 | 16,100 |
| 1993-01-22 | 1,620 | 1,630 | 1,610 | 1,610 | 6,000 | 16,100 |
| 1993-01-21 | 1,640 | 1,640 | 1,640 | 1,640 | 3,000 | 16,400 |
| 1993-01-20 | 1,680 | 1,680 | 1,660 | 1,660 | 26,000 | 16,600 |
| 1993-01-19 | 1,670 | 1,670 | 1,670 | 1,670 | 4,000 | 16,700 |
| 1993-01-14 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1993-01-13 | 1,670 | 1,670 | 1,670 | 1,670 | 1,000 | 16,700 |
| 1993-01-12 | 1,690 | 1,690 | 1,690 | 1,690 | 1,000 | 16,900 |
| 1993-01-11 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1993-01-08 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 | 17,200 |
| 1993-01-05 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 17,200 |
| 1993-01-04 | 1,720 | 1,720 | 1,720 | 1,720 | 1,000 | 17,200 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1988-09-27]1株→1.1株 [1988-03-28]1株→1.1株 [1987-03-27]1株→1.25株 [1986-07-25]1株→10株