9753 アイエックス・ナレッジ(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 981 | 985 | 980 | 980 | 7,300 | 980 |
| 2023-12-28 | 976 | 983 | 972 | 981 | 8,700 | 981 |
| 2023-12-27 | 972 | 977 | 964 | 973 | 4,900 | 973 |
| 2023-12-26 | 972 | 976 | 971 | 972 | 11,800 | 972 |
| 2023-12-25 | 964 | 974 | 963 | 972 | 10,400 | 972 |
| 2023-12-22 | 974 | 974 | 965 | 966 | 9,300 | 966 |
| 2023-12-21 | 970 | 974 | 968 | 974 | 13,100 | 974 |
| 2023-12-20 | 969 | 975 | 965 | 973 | 8,600 | 973 |
| 2023-12-19 | 963 | 973 | 963 | 969 | 5,800 | 969 |
| 2023-12-18 | 961 | 972 | 958 | 962 | 24,500 | 962 |
| 2023-12-15 | 975 | 975 | 960 | 960 | 15,100 | 960 |
| 2023-12-14 | 990 | 990 | 967 | 971 | 9,100 | 971 |
| 2023-12-13 | 988 | 993 | 983 | 985 | 7,600 | 985 |
| 2023-12-12 | 995 | 1,000 | 987 | 988 | 6,300 | 988 |
| 2023-12-11 | 998 | 1,000 | 990 | 994 | 9,300 | 994 |
| 2023-12-08 | 997 | 997 | 988 | 995 | 5,700 | 995 |
| 2023-12-07 | 1,001 | 1,005 | 997 | 997 | 1,900 | 997 |
| 2023-12-06 | 995 | 1,007 | 995 | 1,001 | 1,700 | 1,001 |
| 2023-12-05 | 1,006 | 1,007 | 995 | 995 | 17,900 | 995 |
| 2023-12-04 | 1,018 | 1,018 | 1,006 | 1,006 | 1,800 | 1,006 |
| 2023-12-01 | 1,008 | 1,015 | 1,006 | 1,010 | 7,000 | 1,010 |
| 2023-11-30 | 1,010 | 1,018 | 1,005 | 1,008 | 11,300 | 1,008 |
| 2023-11-29 | 1,015 | 1,015 | 1,003 | 1,012 | 4,800 | 1,012 |
| 2023-11-28 | 1,006 | 1,018 | 1,006 | 1,009 | 1,900 | 1,009 |
| 2023-11-27 | 1,017 | 1,024 | 1,011 | 1,014 | 6,800 | 1,014 |
| 2023-11-24 | 1,019 | 1,025 | 1,013 | 1,016 | 12,300 | 1,016 |
| 2023-11-22 | 1,001 | 1,021 | 1,001 | 1,019 | 21,200 | 1,019 |
| 2023-11-21 | 997 | 1,012 | 995 | 1,005 | 10,300 | 1,005 |
| 2023-11-20 | 992 | 998 | 985 | 992 | 5,100 | 992 |
| 2023-11-17 | 985 | 996 | 982 | 992 | 3,900 | 992 |
| 2023-11-16 | 989 | 989 | 980 | 985 | 4,300 | 985 |
| 2023-11-15 | 995 | 998 | 981 | 990 | 5,500 | 990 |
| 2023-11-14 | 981 | 985 | 980 | 984 | 4,700 | 984 |
| 2023-11-13 | 982 | 985 | 976 | 979 | 11,000 | 979 |
| 2023-11-10 | 980 | 1,015 | 960 | 985 | 68,600 | 985 |
| 2023-11-09 | 1,007 | 1,007 | 986 | 1,004 | 8,900 | 1,004 |
| 2023-11-08 | 1,023 | 1,025 | 982 | 994 | 54,200 | 994 |
| 2023-11-07 | 1,013 | 1,028 | 1,013 | 1,022 | 6,100 | 1,022 |
| 2023-11-06 | 1,022 | 1,025 | 1,016 | 1,018 | 9,500 | 1,018 |
| 2023-11-02 | 1,018 | 1,025 | 961 | 1,018 | 47,600 | 1,018 |
| 2023-11-01 | 1,015 | 1,017 | 1,006 | 1,012 | 6,300 | 1,012 |
| 2023-10-31 | 1,021 | 1,021 | 1,007 | 1,010 | 8,000 | 1,010 |
| 2023-10-30 | 994 | 1,029 | 987 | 1,028 | 21,300 | 1,028 |
| 2023-10-27 | 984 | 994 | 982 | 994 | 3,000 | 994 |
| 2023-10-26 | 988 | 1,000 | 984 | 984 | 10,800 | 984 |
| 2023-10-25 | 996 | 1,008 | 992 | 998 | 6,500 | 998 |
| 2023-10-24 | 985 | 1,010 | 966 | 991 | 8,900 | 991 |
| 2023-10-23 | 998 | 999 | 983 | 983 | 11,900 | 983 |
| 2023-10-20 | 1,006 | 1,014 | 996 | 996 | 7,200 | 996 |
| 2023-10-19 | 1,011 | 1,020 | 1,006 | 1,006 | 4,400 | 1,006 |
| 2023-10-18 | 1,014 | 1,027 | 1,004 | 1,027 | 13,200 | 1,027 |
| 2023-10-17 | 1,018 | 1,020 | 1,007 | 1,017 | 7,700 | 1,017 |
| 2023-10-16 | 1,012 | 1,012 | 998 | 1,004 | 8,700 | 1,004 |
| 2023-10-13 | 1,007 | 1,013 | 1,005 | 1,013 | 5,400 | 1,013 |
| 2023-10-12 | 1,010 | 1,018 | 1,007 | 1,017 | 8,600 | 1,017 |
| 2023-10-11 | 1,012 | 1,020 | 1,008 | 1,012 | 5,600 | 1,012 |
| 2023-10-10 | 1,018 | 1,020 | 1,009 | 1,012 | 5,400 | 1,012 |
| 2023-10-06 | 1,013 | 1,014 | 1,005 | 1,014 | 1,800 | 1,014 |
| 2023-10-05 | 982 | 1,012 | 977 | 1,012 | 7,600 | 1,012 |
| 2023-10-04 | 971 | 1,004 | 970 | 976 | 35,500 | 976 |
| 2023-10-03 | 1,027 | 1,027 | 997 | 997 | 22,000 | 997 |
| 2023-10-02 | 1,023 | 1,031 | 1,015 | 1,015 | 16,300 | 1,015 |
| 2023-09-29 | 1,017 | 1,027 | 1,016 | 1,017 | 7,600 | 1,017 |
| 2023-09-28 | 1,018 | 1,021 | 1,015 | 1,015 | 1,500 | 1,015 |
| 2023-09-27 | 1,013 | 1,022 | 1,013 | 1,018 | 9,500 | 1,018 |
| 2023-09-26 | 1,016 | 1,016 | 1,007 | 1,010 | 4,700 | 1,010 |
| 2023-09-25 | 1,015 | 1,019 | 1,011 | 1,017 | 3,700 | 1,017 |
| 2023-09-22 | 992 | 1,018 | 992 | 1,008 | 18,000 | 1,008 |
| 2023-09-21 | 1,002 | 1,009 | 997 | 1,007 | 12,000 | 1,007 |
| 2023-09-20 | 1,018 | 1,019 | 1,006 | 1,006 | 9,700 | 1,006 |
| 2023-09-19 | 1,014 | 1,019 | 999 | 1,019 | 26,100 | 1,019 |
| 2023-09-15 | 1,021 | 1,024 | 1,016 | 1,020 | 11,800 | 1,020 |
| 2023-09-14 | 1,032 | 1,045 | 1,019 | 1,021 | 27,700 | 1,021 |
| 2023-09-13 | 1,049 | 1,049 | 1,025 | 1,032 | 28,100 | 1,032 |
| 2023-09-12 | 1,018 | 1,065 | 1,011 | 1,030 | 137,000 | 1,030 |
| 2023-09-11 | 1,007 | 1,010 | 999 | 1,001 | 11,900 | 1,001 |
| 2023-09-08 | 1,013 | 1,013 | 1,002 | 1,002 | 11,200 | 1,002 |
| 2023-09-07 | 1,017 | 1,020 | 1,013 | 1,013 | 8,200 | 1,013 |
| 2023-09-06 | 1,020 | 1,021 | 1,014 | 1,020 | 14,500 | 1,020 |
| 2023-09-05 | 1,018 | 1,024 | 1,016 | 1,016 | 6,300 | 1,016 |
| 2023-09-04 | 1,019 | 1,037 | 1,016 | 1,019 | 20,800 | 1,019 |
| 2023-09-01 | 1,011 | 1,015 | 1,010 | 1,015 | 3,800 | 1,015 |
| 2023-08-31 | 1,010 | 1,015 | 1,007 | 1,015 | 7,000 | 1,015 |
| 2023-08-30 | 1,007 | 1,013 | 1,007 | 1,012 | 9,000 | 1,012 |
| 2023-08-29 | 1,013 | 1,013 | 1,005 | 1,013 | 5,700 | 1,013 |
| 2023-08-28 | 1,019 | 1,019 | 1,004 | 1,008 | 24,700 | 1,008 |
| 2023-08-25 | 1,005 | 1,013 | 1,001 | 1,011 | 13,400 | 1,011 |
| 2023-08-24 | 1,003 | 1,013 | 1,001 | 1,005 | 16,400 | 1,005 |
| 2023-08-23 | 1,002 | 1,007 | 1,000 | 1,001 | 4,800 | 1,001 |
| 2023-08-22 | 1,013 | 1,013 | 1,000 | 1,004 | 5,700 | 1,004 |
| 2023-08-21 | 1,001 | 1,015 | 1,000 | 1,010 | 9,000 | 1,010 |
| 2023-08-18 | 993 | 1,000 | 993 | 999 | 3,600 | 999 |
| 2023-08-17 | 1,006 | 1,012 | 995 | 1,009 | 20,300 | 1,009 |
| 2023-08-16 | 1,001 | 1,014 | 1,001 | 1,008 | 8,600 | 1,008 |
| 2023-08-15 | 1,014 | 1,017 | 986 | 1,009 | 43,700 | 1,009 |
| 2023-08-14 | 1,021 | 1,021 | 999 | 1,014 | 90,500 | 1,014 |
| 2023-08-10 | 940 | 941 | 924 | 937 | 30,100 | 937 |
| 2023-08-09 | 934 | 935 | 919 | 934 | 11,400 | 934 |
| 2023-08-08 | 940 | 942 | 922 | 924 | 29,200 | 924 |
| 2023-08-07 | 935 | 940 | 925 | 940 | 6,800 | 940 |
| 2023-08-04 | 928 | 940 | 917 | 935 | 21,900 | 935 |
| 2023-08-03 | 929 | 934 | 900 | 923 | 27,800 | 923 |
| 2023-08-02 | 937 | 948 | 923 | 931 | 24,800 | 931 |
| 2023-08-01 | 950 | 955 | 942 | 946 | 39,500 | 946 |
| 2023-07-31 | 967 | 973 | 957 | 965 | 27,700 | 965 |
| 2023-07-28 | 978 | 980 | 958 | 967 | 34,500 | 967 |
| 2023-07-27 | 978 | 982 | 976 | 978 | 8,800 | 978 |
| 2023-07-26 | 978 | 978 | 965 | 975 | 11,800 | 975 |
| 2023-07-25 | 997 | 997 | 973 | 980 | 27,600 | 980 |
| 2023-07-24 | 995 | 1,003 | 990 | 996 | 15,000 | 996 |
| 2023-07-21 | 1,007 | 1,007 | 990 | 995 | 10,800 | 995 |
| 2023-07-20 | 999 | 1,007 | 999 | 1,007 | 5,700 | 1,007 |
| 2023-07-19 | 1,007 | 1,007 | 997 | 1,006 | 11,600 | 1,006 |
| 2023-07-18 | 1,016 | 1,016 | 988 | 993 | 23,400 | 993 |
| 2023-07-14 | 1,025 | 1,025 | 1,006 | 1,013 | 8,600 | 1,013 |
| 2023-07-13 | 1,005 | 1,023 | 1,005 | 1,023 | 11,000 | 1,023 |
| 2023-07-12 | 1,023 | 1,023 | 1,005 | 1,013 | 12,600 | 1,013 |
| 2023-07-11 | 1,009 | 1,022 | 1,009 | 1,020 | 4,300 | 1,020 |
| 2023-07-10 | 1,026 | 1,026 | 1,006 | 1,010 | 11,300 | 1,010 |
| 2023-07-07 | 1,015 | 1,017 | 1,000 | 1,015 | 6,100 | 1,015 |
| 2023-07-06 | 1,021 | 1,028 | 1,004 | 1,014 | 23,800 | 1,014 |
| 2023-07-05 | 1,032 | 1,032 | 1,011 | 1,029 | 35,400 | 1,029 |
| 2023-07-04 | 1,030 | 1,044 | 1,024 | 1,032 | 11,400 | 1,032 |
| 2023-07-03 | 1,056 | 1,056 | 1,038 | 1,039 | 14,400 | 1,039 |
| 2023-06-30 | 1,066 | 1,066 | 1,046 | 1,046 | 11,600 | 1,046 |
| 2023-06-29 | 1,074 | 1,079 | 1,053 | 1,058 | 15,300 | 1,058 |
| 2023-06-28 | 1,053 | 1,074 | 1,053 | 1,072 | 28,300 | 1,072 |
| 2023-06-27 | 1,052 | 1,057 | 1,040 | 1,053 | 26,400 | 1,053 |
| 2023-06-26 | 1,044 | 1,066 | 1,026 | 1,052 | 71,100 | 1,052 |
| 2023-06-23 | 1,029 | 1,046 | 1,022 | 1,044 | 30,900 | 1,044 |
| 2023-06-22 | 1,045 | 1,050 | 1,019 | 1,022 | 23,400 | 1,022 |
| 2023-06-21 | 1,038 | 1,052 | 1,038 | 1,050 | 18,100 | 1,050 |
| 2023-06-20 | 1,040 | 1,047 | 1,030 | 1,039 | 27,400 | 1,039 |
| 2023-06-19 | 1,035 | 1,048 | 1,028 | 1,047 | 35,800 | 1,047 |
| 2023-06-16 | 1,022 | 1,031 | 1,018 | 1,024 | 25,200 | 1,024 |
| 2023-06-15 | 1,024 | 1,032 | 1,003 | 1,018 | 20,300 | 1,018 |
| 2023-06-14 | 1,020 | 1,029 | 1,020 | 1,024 | 21,600 | 1,024 |
| 2023-06-13 | 1,040 | 1,041 | 1,016 | 1,016 | 36,600 | 1,016 |
| 2023-06-12 | 1,028 | 1,040 | 1,025 | 1,036 | 30,500 | 1,036 |
| 2023-06-09 | 1,011 | 1,028 | 1,010 | 1,022 | 21,700 | 1,022 |
| 2023-06-08 | 1,001 | 1,025 | 1,001 | 1,008 | 29,200 | 1,008 |
| 2023-06-07 | 1,028 | 1,028 | 999 | 1,006 | 44,600 | 1,006 |
| 2023-06-06 | 995 | 1,030 | 987 | 1,027 | 82,900 | 1,027 |
| 2023-06-05 | 988 | 992 | 981 | 987 | 21,700 | 987 |
| 2023-06-02 | 973 | 984 | 966 | 974 | 16,600 | 974 |
| 2023-06-01 | 952 | 979 | 952 | 972 | 19,700 | 972 |
| 2023-05-31 | 956 | 977 | 949 | 952 | 29,600 | 952 |
| 2023-05-30 | 958 | 963 | 946 | 963 | 15,200 | 963 |
| 2023-05-29 | 967 | 967 | 952 | 958 | 12,000 | 958 |
| 2023-05-26 | 965 | 965 | 952 | 952 | 11,200 | 952 |
| 2023-05-25 | 959 | 967 | 953 | 959 | 14,600 | 959 |
| 2023-05-24 | 940 | 960 | 940 | 959 | 15,100 | 959 |
| 2023-05-23 | 967 | 967 | 937 | 942 | 38,900 | 942 |
| 2023-05-22 | 939 | 976 | 938 | 969 | 50,700 | 969 |
| 2023-05-19 | 920 | 939 | 920 | 939 | 48,100 | 939 |
| 2023-05-18 | 919 | 919 | 897 | 913 | 51,900 | 913 |
| 2023-05-17 | 930 | 930 | 901 | 908 | 74,400 | 908 |
| 2023-05-16 | 937 | 946 | 920 | 932 | 58,700 | 932 |
| 2023-05-15 | 995 | 995 | 919 | 931 | 169,300 | 931 |
| 2023-05-12 | 1,046 | 1,046 | 1,016 | 1,023 | 73,700 | 1,023 |
| 2023-05-11 | 1,051 | 1,057 | 1,046 | 1,052 | 14,400 | 1,052 |
| 2023-05-10 | 1,071 | 1,071 | 1,043 | 1,051 | 35,500 | 1,051 |
| 2023-05-09 | 1,080 | 1,089 | 1,070 | 1,071 | 35,900 | 1,071 |
| 2023-05-08 | 1,040 | 1,078 | 1,031 | 1,078 | 100,500 | 1,078 |
| 2023-05-02 | 1,001 | 1,017 | 993 | 1,006 | 24,300 | 1,006 |
| 2023-05-01 | 997 | 1,002 | 996 | 1,001 | 17,700 | 1,001 |
| 2023-04-28 | 992 | 1,000 | 985 | 997 | 10,700 | 997 |
| 2023-04-27 | 976 | 991 | 973 | 985 | 10,100 | 985 |
| 2023-04-26 | 990 | 995 | 975 | 978 | 22,100 | 978 |
| 2023-04-25 | 1,015 | 1,016 | 991 | 999 | 12,500 | 999 |
| 2023-04-24 | 995 | 1,018 | 992 | 1,012 | 14,400 | 1,012 |
| 2023-04-21 | 1,006 | 1,006 | 986 | 991 | 45,500 | 991 |
| 2023-04-20 | 1,041 | 1,042 | 1,013 | 1,015 | 42,200 | 1,015 |
| 2023-04-19 | 1,047 | 1,077 | 1,042 | 1,050 | 91,800 | 1,050 |
| 2023-04-18 | 1,010 | 1,046 | 1,010 | 1,044 | 33,800 | 1,044 |
| 2023-04-17 | 1,015 | 1,016 | 1,001 | 1,010 | 26,800 | 1,010 |
| 2023-04-14 | 1,015 | 1,018 | 1,006 | 1,009 | 16,900 | 1,009 |
| 2023-04-13 | 1,004 | 1,018 | 998 | 1,012 | 13,900 | 1,012 |
| 2023-04-12 | 1,002 | 1,009 | 994 | 1,004 | 35,400 | 1,004 |
| 2023-04-11 | 1,035 | 1,035 | 1,005 | 1,009 | 49,800 | 1,009 |
| 2023-04-10 | 979 | 1,017 | 979 | 1,017 | 52,500 | 1,017 |
| 2023-04-07 | 960 | 973 | 956 | 972 | 36,300 | 972 |
| 2023-04-06 | 950 | 961 | 944 | 952 | 61,400 | 952 |
| 2023-04-05 | 948 | 952 | 939 | 942 | 32,900 | 942 |
| 2023-04-04 | 968 | 968 | 953 | 957 | 18,700 | 957 |
| 2023-04-03 | 961 | 975 | 959 | 962 | 48,600 | 962 |
| 2023-03-31 | 950 | 956 | 940 | 949 | 26,900 | 949 |
| 2023-03-30 | 950 | 956 | 944 | 948 | 19,100 | 948 |
| 2023-03-29 | 961 | 976 | 961 | 970 | 35,100 | 970 |
| 2023-03-28 | 973 | 988 | 961 | 964 | 33,000 | 964 |
| 2023-03-27 | 984 | 984 | 971 | 973 | 22,100 | 973 |
| 2023-03-24 | 967 | 980 | 960 | 976 | 43,400 | 976 |
| 2023-03-23 | 963 | 966 | 949 | 962 | 23,100 | 962 |
| 2023-03-22 | 963 | 968 | 950 | 964 | 48,500 | 964 |
| 2023-03-20 | 949 | 955 | 937 | 950 | 47,800 | 950 |
| 2023-03-17 | 944 | 962 | 940 | 955 | 30,600 | 955 |
| 2023-03-16 | 939 | 944 | 924 | 933 | 32,600 | 933 |
| 2023-03-15 | 947 | 963 | 947 | 963 | 34,800 | 963 |
| 2023-03-14 | 952 | 965 | 932 | 932 | 71,700 | 932 |
| 2023-03-13 | 986 | 990 | 955 | 970 | 63,300 | 970 |
| 2023-03-10 | 1,025 | 1,031 | 1,004 | 1,007 | 39,700 | 1,007 |
| 2023-03-09 | 1,050 | 1,053 | 1,027 | 1,034 | 47,500 | 1,034 |
| 2023-03-08 | 1,020 | 1,058 | 1,005 | 1,048 | 81,300 | 1,048 |
| 2023-03-07 | 999 | 1,041 | 996 | 1,014 | 116,500 | 1,014 |
| 2023-03-06 | 991 | 1,020 | 984 | 994 | 119,600 | 994 |
| 2023-03-03 | 982 | 992 | 981 | 988 | 46,800 | 988 |
| 2023-03-02 | 987 | 988 | 977 | 983 | 31,700 | 983 |
| 2023-03-01 | 981 | 990 | 975 | 984 | 37,900 | 984 |
| 2023-02-28 | 981 | 985 | 976 | 981 | 23,400 | 981 |
| 2023-02-27 | 979 | 983 | 970 | 983 | 28,400 | 983 |
| 2023-02-24 | 990 | 993 | 977 | 980 | 39,800 | 980 |
| 2023-02-22 | 974 | 1,000 | 970 | 988 | 61,600 | 988 |
| 2023-02-21 | 983 | 991 | 975 | 979 | 39,400 | 979 |
| 2023-02-20 | 962 | 992 | 958 | 991 | 103,300 | 991 |
| 2023-02-17 | 927 | 952 | 924 | 951 | 95,500 | 951 |
| 2023-02-16 | 925 | 931 | 911 | 927 | 75,600 | 927 |
| 2023-02-15 | 928 | 928 | 916 | 920 | 44,200 | 920 |
| 2023-02-14 | 923 | 932 | 919 | 922 | 44,000 | 922 |
| 2023-02-13 | 929 | 936 | 913 | 919 | 41,200 | 919 |
| 2023-02-10 | 944 | 944 | 927 | 930 | 50,900 | 930 |
| 2023-02-09 | 936 | 952 | 934 | 941 | 73,500 | 941 |
| 2023-02-08 | 948 | 948 | 930 | 935 | 100,900 | 935 |
| 2023-02-07 | 929 | 945 | 923 | 943 | 110,100 | 943 |
| 2023-02-06 | 912 | 924 | 910 | 914 | 65,900 | 914 |
| 2023-02-03 | 918 | 923 | 906 | 909 | 49,200 | 909 |
| 2023-02-02 | 914 | 920 | 888 | 911 | 130,800 | 911 |
| 2023-02-01 | 916 | 935 | 876 | 901 | 461,100 | 901 |
| 2023-01-31 | 814 | 816 | 809 | 811 | 24,900 | 811 |
| 2023-01-30 | 817 | 817 | 809 | 815 | 8,500 | 815 |
| 2023-01-27 | 811 | 813 | 809 | 810 | 6,500 | 810 |
| 2023-01-26 | 811 | 815 | 803 | 808 | 18,400 | 808 |
| 2023-01-25 | 805 | 810 | 804 | 807 | 13,600 | 807 |
| 2023-01-24 | 801 | 805 | 800 | 805 | 10,800 | 805 |
| 2023-01-23 | 802 | 803 | 798 | 802 | 7,300 | 802 |
| 2023-01-20 | 800 | 804 | 799 | 799 | 5,100 | 799 |
| 2023-01-19 | 805 | 805 | 797 | 798 | 7,500 | 798 |
| 2023-01-18 | 796 | 805 | 796 | 802 | 8,000 | 802 |
| 2023-01-17 | 803 | 804 | 790 | 796 | 13,500 | 796 |
| 2023-01-16 | 795 | 801 | 795 | 800 | 12,000 | 800 |
| 2023-01-13 | 801 | 803 | 793 | 794 | 13,400 | 794 |
| 2023-01-12 | 796 | 805 | 796 | 796 | 6,400 | 796 |
| 2023-01-11 | 796 | 803 | 790 | 791 | 62,700 | 791 |
| 2023-01-10 | 794 | 803 | 794 | 796 | 14,800 | 796 |
| 2023-01-06 | 807 | 807 | 793 | 793 | 9,900 | 793 |
| 2023-01-05 | 811 | 811 | 801 | 801 | 13,400 | 801 |
| 2023-01-04 | 805 | 813 | 805 | 811 | 13,000 | 811 |
分割・併合履歴 ： [1991-09-25]1株→1.2株 [1988-09-27]1株→1.15株