9753 アイエックス・ナレッジ(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 675 | 690 | 675 | 690 | 3,000 | 690 |
| 1998-12-29 | 675 | 675 | 675 | 675 | 1,000 | 675 |
| 1998-12-25 | 643 | 650 | 643 | 650 | 3,000 | 650 |
| 1998-12-22 | 643 | 643 | 643 | 643 | 1,000 | 643 |
| 1998-12-15 | 680 | 680 | 680 | 680 | 1,000 | 680 |
| 1998-12-14 | 700 | 700 | 700 | 700 | 4,000 | 700 |
| 1998-12-11 | 620 | 650 | 620 | 650 | 4,000 | 650 |
| 1998-12-10 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-12-04 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-12-02 | 560 | 570 | 560 | 570 | 2,000 | 570 |
| 1998-11-16 | 480 | 480 | 480 | 480 | 1,000 | 480 |
| 1998-11-09 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-11-05 | 475 | 475 | 475 | 475 | 3,000 | 475 |
| 1998-11-04 | 475 | 475 | 475 | 475 | 1,000 | 475 |
| 1998-10-30 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-10-29 | 470 | 470 | 470 | 470 | 1,000 | 470 |
| 1998-10-27 | 442 | 442 | 442 | 442 | 1,000 | 442 |
| 1998-10-26 | 435 | 435 | 435 | 435 | 1,000 | 435 |
| 1998-10-23 | 431 | 431 | 431 | 431 | 1,000 | 431 |
| 1998-10-07 | 317 | 317 | 317 | 317 | 1,000 | 317 |
| 1998-10-06 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 1998-10-05 | 330 | 330 | 315 | 315 | 4,000 | 315 |
| 1998-10-02 | 421 | 421 | 350 | 350 | 4,000 | 350 |
| 1998-09-30 | 421 | 421 | 421 | 421 | 1,000 | 421 |
| 1998-09-25 | 460 | 460 | 460 | 460 | 1,000 | 460 |
| 1998-09-24 | 470 | 470 | 470 | 470 | 3,000 | 470 |
| 1998-09-21 | 471 | 471 | 470 | 470 | 4,000 | 470 |
| 1998-09-18 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1998-09-09 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1998-09-08 | 471 | 471 | 471 | 471 | 1,000 | 471 |
| 1998-09-04 | 522 | 522 | 522 | 522 | 2,000 | 522 |
| 1998-09-01 | 475 | 475 | 460 | 460 | 6,000 | 460 |
| 1998-08-28 | 490 | 490 | 490 | 490 | 2,000 | 490 |
| 1998-08-27 | 500 | 500 | 500 | 500 | 2,000 | 500 |
| 1998-08-25 | 529 | 529 | 500 | 500 | 4,000 | 500 |
| 1998-08-24 | 530 | 530 | 530 | 530 | 3,000 | 530 |
| 1998-08-21 | 540 | 540 | 530 | 530 | 5,000 | 530 |
| 1998-08-18 | 540 | 540 | 540 | 540 | 4,000 | 540 |
| 1998-08-17 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1998-08-14 | 540 | 540 | 540 | 540 | 3,000 | 540 |
| 1998-08-13 | 546 | 546 | 543 | 543 | 7,000 | 543 |
| 1998-08-11 | 550 | 550 | 549 | 549 | 4,000 | 549 |
| 1998-08-10 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1998-08-07 | 549 | 549 | 549 | 549 | 2,000 | 549 |
| 1998-08-06 | 550 | 550 | 550 | 550 | 10,000 | 550 |
| 1998-08-05 | 564 | 564 | 551 | 551 | 3,000 | 551 |
| 1998-07-31 | 556 | 556 | 556 | 556 | 1,000 | 556 |
| 1998-07-27 | 568 | 568 | 568 | 568 | 6,000 | 568 |
| 1998-07-24 | 569 | 569 | 569 | 569 | 1,000 | 569 |
| 1998-07-22 | 570 | 570 | 570 | 570 | 3,000 | 570 |
| 1998-07-21 | 571 | 571 | 570 | 570 | 4,000 | 570 |
| 1998-07-17 | 570 | 570 | 570 | 570 | 1,000 | 570 |
| 1998-07-14 | 571 | 571 | 570 | 570 | 5,000 | 570 |
| 1998-07-13 | 576 | 576 | 573 | 573 | 7,000 | 573 |
| 1998-07-10 | 576 | 576 | 575 | 575 | 2,000 | 575 |
| 1998-07-08 | 577 | 577 | 577 | 577 | 2,000 | 577 |
| 1998-07-03 | 594 | 594 | 594 | 594 | 2,000 | 594 |
| 1998-06-26 | 610 | 610 | 610 | 610 | 2,000 | 610 |
| 1998-06-24 | 580 | 580 | 570 | 570 | 2,000 | 570 |
| 1998-06-23 | 609 | 609 | 580 | 580 | 2,000 | 580 |
| 1998-06-18 | 635 | 635 | 635 | 635 | 1,000 | 635 |
| 1998-06-17 | 635 | 635 | 635 | 635 | 2,000 | 635 |
| 1998-06-05 | 620 | 620 | 620 | 620 | 1,000 | 620 |
| 1998-06-02 | 580 | 580 | 580 | 580 | 1,000 | 580 |
| 1998-05-26 | 571 | 575 | 571 | 575 | 2,000 | 575 |
| 1998-05-25 | 570 | 571 | 570 | 571 | 7,000 | 571 |
| 1998-05-22 | 570 | 570 | 570 | 570 | 2,000 | 570 |
| 1998-05-18 | 570 | 570 | 570 | 570 | 5,000 | 570 |
| 1998-05-14 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-05-13 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-05-12 | 580 | 580 | 580 | 580 | 2,000 | 580 |
| 1998-05-11 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1998-05-08 | 601 | 601 | 601 | 601 | 2,000 | 601 |
| 1998-05-07 | 620 | 620 | 620 | 620 | 4,000 | 620 |
| 1998-04-28 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1998-04-27 | 621 | 640 | 621 | 640 | 3,000 | 640 |
| 1998-04-24 | 611 | 620 | 610 | 620 | 4,000 | 620 |
| 1998-04-23 | 610 | 610 | 610 | 610 | 1,000 | 610 |
| 1998-04-22 | 620 | 620 | 610 | 610 | 2,000 | 610 |
| 1998-04-21 | 626 | 626 | 626 | 626 | 1,000 | 626 |
| 1998-04-17 | 625 | 625 | 625 | 625 | 1,000 | 625 |
| 1998-04-13 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1998-04-10 | 639 | 639 | 639 | 639 | 1,000 | 639 |
| 1998-04-08 | 640 | 640 | 640 | 640 | 1,000 | 640 |
| 1998-04-07 | 644 | 644 | 644 | 644 | 1,000 | 644 |
| 1998-04-02 | 674 | 674 | 674 | 674 | 3,000 | 674 |
| 1998-03-25 | 710 | 710 | 710 | 710 | 2,000 | 710 |
| 1998-03-18 | 720 | 720 | 720 | 720 | 1,000 | 720 |
| 1998-03-11 | 794 | 794 | 794 | 794 | 2,000 | 794 |
| 1998-02-27 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-02-25 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-02-23 | 710 | 710 | 710 | 710 | 1,000 | 710 |
| 1998-02-13 | 810 | 810 | 810 | 810 | 1,000 | 810 |
| 1998-02-04 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-02-03 | 830 | 830 | 830 | 830 | 1,000 | 830 |
| 1998-01-30 | 830 | 830 | 830 | 830 | 2,000 | 830 |
| 1998-01-29 | 820 | 830 | 820 | 830 | 2,000 | 830 |
| 1998-01-28 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-01-27 | 780 | 780 | 780 | 780 | 1,000 | 780 |
| 1998-01-26 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1998-01-23 | 775 | 775 | 775 | 775 | 2,000 | 775 |
| 1998-01-22 | 775 | 775 | 775 | 775 | 1,000 | 775 |
| 1998-01-16 | 610 | 610 | 603 | 603 | 3,000 | 603 |
| 1998-01-14 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 1998-01-12 | 603 | 603 | 603 | 603 | 1,000 | 603 |
| 1998-01-09 | 603 | 603 | 603 | 603 | 2,000 | 603 |
| 1998-01-08 | 599 | 599 | 599 | 599 | 1,000 | 599 |
| 1998-01-07 | 593 | 593 | 593 | 593 | 2,000 | 593 |
| 1998-01-06 | 593 | 593 | 593 | 593 | 5,000 | 593 |
| 1998-01-05 | 600 | 600 | 593 | 593 | 8,000 | 593 |
分割・併合履歴 ： [1991-09-25]1株→1.2株 [1988-09-27]1株→1.15株