9723 (株)京都ホテル の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 283 | 283 | 283 | 283 | 1,000 | 283 |
| 2002-12-26 | 289 | 289 | 289 | 289 | 1,000 | 289 |
| 2002-12-24 | 276 | 291 | 276 | 291 | 2,000 | 291 |
| 2002-12-19 | 254 | 255 | 254 | 255 | 2,000 | 255 |
| 2002-12-18 | 265 | 265 | 265 | 265 | 1,000 | 265 |
| 2002-12-17 | 308 | 313 | 308 | 313 | 2,000 | 313 |
| 2002-12-16 | 313 | 313 | 313 | 313 | 1,000 | 313 |
| 2002-12-13 | 253 | 253 | 253 | 253 | 4,000 | 253 |
| 2002-12-12 | 246 | 246 | 246 | 246 | 1,000 | 246 |
| 2002-12-11 | 250 | 250 | 246 | 246 | 5,000 | 246 |
| 2002-12-06 | 250 | 250 | 250 | 250 | 3,000 | 250 |
| 2002-12-03 | 240 | 240 | 240 | 240 | 6,000 | 240 |
| 2002-12-02 | 250 | 250 | 240 | 240 | 4,000 | 240 |
| 2002-11-29 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2002-11-28 | 250 | 250 | 245 | 245 | 3,000 | 245 |
| 2002-11-27 | 250 | 250 | 250 | 250 | 1,000 | 250 |
| 2002-11-26 | 250 | 250 | 250 | 250 | 2,000 | 250 |
| 2002-11-25 | 258 | 258 | 258 | 258 | 2,000 | 258 |
| 2002-11-21 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2002-11-19 | 240 | 245 | 240 | 245 | 3,000 | 245 |
| 2002-11-18 | 237 | 237 | 237 | 237 | 1,000 | 237 |
| 2002-11-14 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2002-11-07 | 258 | 258 | 258 | 258 | 2,000 | 258 |
| 2002-11-06 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2002-11-05 | 258 | 258 | 258 | 258 | 1,000 | 258 |
| 2002-10-28 | 257 | 257 | 257 | 257 | 2,000 | 257 |
| 2002-10-25 | 256 | 257 | 256 | 257 | 3,000 | 257 |
| 2002-10-23 | 265 | 265 | 265 | 265 | 2,000 | 265 |
| 2002-10-21 | 265 | 268 | 265 | 268 | 2,000 | 268 |
| 2002-10-18 | 268 | 268 | 268 | 268 | 1,000 | 268 |
| 2002-10-17 | 270 | 270 | 270 | 270 | 1,000 | 270 |
| 2002-10-09 | 270 | 270 | 270 | 270 | 2,000 | 270 |
| 2002-10-02 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 2002-10-01 | 296 | 296 | 296 | 296 | 1,000 | 296 |
| 2002-09-26 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2002-09-25 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2002-09-20 | 299 | 299 | 296 | 296 | 4,000 | 296 |
| 2002-09-18 | 299 | 299 | 299 | 299 | 1,000 | 299 |
| 2002-09-17 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-09-12 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-09-06 | 300 | 300 | 300 | 300 | 5,000 | 300 |
| 2002-09-05 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2002-09-04 | 298 | 298 | 295 | 295 | 2,000 | 295 |
| 2002-09-03 | 298 | 298 | 298 | 298 | 1,000 | 298 |
| 2002-09-02 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-08-30 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2002-08-29 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2002-08-28 | 304 | 304 | 304 | 304 | 1,000 | 304 |
| 2002-08-27 | 305 | 305 | 305 | 305 | 1,000 | 305 |
| 2002-08-26 | 300 | 300 | 300 | 300 | 3,000 | 300 |
| 2002-08-23 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-08-20 | 320 | 320 | 320 | 320 | 1,000 | 320 |
| 2002-07-29 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-07-24 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-07-10 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-07-04 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-07-03 | 330 | 340 | 330 | 340 | 3,000 | 340 |
| 2002-06-28 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-27 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-26 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-25 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-06-19 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2002-06-12 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-05-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-05-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-05-23 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-05-22 | 340 | 340 | 340 | 340 | 2,000 | 340 |
| 2002-05-16 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-05-15 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-05-13 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-04-26 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2002-04-22 | 355 | 355 | 355 | 355 | 1,000 | 355 |
| 2002-03-29 | 310 | 310 | 310 | 310 | 1,000 | 310 |
| 2002-03-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-03-20 | 310 | 315 | 310 | 315 | 2,000 | 315 |
| 2002-03-19 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-03-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2002-03-13 | 295 | 295 | 295 | 295 | 2,000 | 295 |
| 2002-03-06 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2002-03-05 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-03-04 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-20 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2002-02-14 | 357 | 357 | 357 | 357 | 3,000 | 357 |
| 2002-02-05 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-01-30 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2002-01-28 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2002-01-21 | 340 | 340 | 340 | 340 | 1,000 | 340 |
| 2002-01-17 | 348 | 348 | 348 | 348 | 1,000 | 348 |
| 2002-01-07 | 349 | 349 | 349 | 349 | 1,000 | 349 |
分割・併合履歴 ： なし