9723 (株)京都ホテル の時系列データ [2001年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2001-12-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-12-26 | 360 | 360 | 360 | 360 | 1,000 | 360 |
| 2001-12-25 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-12-21 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2001-12-20 | 350 | 350 | 350 | 350 | 2,000 | 350 |
| 2001-12-18 | 350 | 350 | 350 | 350 | 3,000 | 350 |
| 2001-12-13 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-12-11 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-12-06 | 297 | 305 | 297 | 305 | 6,000 | 305 |
| 2001-12-05 | 317 | 317 | 301 | 301 | 2,000 | 301 |
| 2001-11-30 | 327 | 327 | 327 | 327 | 1,000 | 327 |
| 2001-11-29 | 330 | 330 | 330 | 330 | 2,000 | 330 |
| 2001-11-28 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-11-26 | 345 | 345 | 345 | 345 | 1,000 | 345 |
| 2001-11-14 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2001-11-12 | 301 | 301 | 301 | 301 | 1,000 | 301 |
| 2001-11-08 | 330 | 330 | 330 | 330 | 3,000 | 330 |
| 2001-11-06 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-10-29 | 315 | 315 | 315 | 315 | 3,000 | 315 |
| 2001-10-26 | 315 | 315 | 315 | 315 | 1,000 | 315 |
| 2001-10-24 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-10-23 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2001-10-19 | 280 | 280 | 280 | 280 | 1,000 | 280 |
| 2001-10-18 | 280 | 280 | 280 | 280 | 3,000 | 280 |
| 2001-10-17 | 280 | 280 | 280 | 280 | 7,000 | 280 |
| 2001-10-12 | 290 | 321 | 290 | 321 | 3,000 | 321 |
| 2001-10-03 | 281 | 281 | 281 | 281 | 1,000 | 281 |
| 2001-10-02 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-10-01 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-09-28 | 290 | 290 | 290 | 290 | 2,000 | 290 |
| 2001-09-26 | 300 | 300 | 290 | 290 | 2,000 | 290 |
| 2001-09-14 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-09-13 | 290 | 290 | 290 | 290 | 1,000 | 290 |
| 2001-09-12 | 315 | 315 | 300 | 300 | 2,000 | 300 |
| 2001-09-07 | 321 | 321 | 321 | 321 | 1,000 | 321 |
| 2001-09-03 | 350 | 350 | 320 | 320 | 2,000 | 320 |
| 2001-08-29 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-28 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-27 | 350 | 350 | 350 | 350 | 1,000 | 350 |
| 2001-08-23 | 350 | 350 | 350 | 350 | 4,000 | 350 |
| 2001-08-22 | 300 | 300 | 300 | 300 | 1,000 | 300 |
| 2001-08-15 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-08-07 | 346 | 346 | 346 | 346 | 1,000 | 346 |
| 2001-07-30 | 400 | 400 | 390 | 390 | 2,000 | 390 |
| 2001-07-27 | 330 | 330 | 330 | 330 | 1,000 | 330 |
| 2001-07-26 | 409 | 409 | 400 | 400 | 2,000 | 400 |
| 2001-07-23 | 430 | 430 | 430 | 430 | 1,000 | 430 |
| 2001-07-19 | 450 | 450 | 445 | 450 | 3,000 | 450 |
| 2001-07-18 | 420 | 440 | 420 | 440 | 4,000 | 440 |
| 2001-07-17 | 415 | 415 | 415 | 415 | 1,000 | 415 |
| 2001-07-12 | 370 | 370 | 370 | 370 | 1,000 | 370 |
| 2001-07-10 | 364 | 364 | 364 | 364 | 1,000 | 364 |
| 2001-07-09 | 362 | 362 | 362 | 362 | 1,000 | 362 |
| 2001-07-06 | 360 | 360 | 360 | 360 | 2,000 | 360 |
| 2001-07-05 | 351 | 351 | 351 | 351 | 1,000 | 351 |
| 2001-07-04 | 337 | 337 | 337 | 337 | 1,000 | 337 |
| 2001-06-29 | 315 | 320 | 315 | 320 | 2,000 | 320 |
| 2001-06-27 | 310 | 310 | 310 | 310 | 2,000 | 310 |
| 2001-06-07 | 255 | 255 | 255 | 255 | 1,000 | 255 |
| 2001-05-21 | 245 | 245 | 245 | 245 | 2,000 | 245 |
| 2001-05-17 | 240 | 240 | 240 | 240 | 3,000 | 240 |
| 2001-05-16 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-05-14 | 245 | 245 | 245 | 245 | 1,000 | 245 |
| 2001-05-11 | 241 | 242 | 241 | 242 | 4,000 | 242 |
| 2001-05-09 | 241 | 241 | 241 | 241 | 1,000 | 241 |
| 2001-05-07 | 241 | 241 | 241 | 241 | 2,000 | 241 |
| 2001-05-02 | 240 | 240 | 240 | 240 | 1,000 | 240 |
| 2001-05-01 | 240 | 240 | 240 | 240 | 2,000 | 240 |
| 2001-04-06 | 230 | 230 | 230 | 230 | 3,000 | 230 |
| 2001-03-30 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-03-28 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-03-27 | 230 | 230 | 230 | 230 | 1,000 | 230 |
| 2001-03-26 | 202 | 210 | 202 | 210 | 4,000 | 210 |
| 2001-03-16 | 200 | 200 | 200 | 200 | 1,000 | 200 |
分割・併合履歴 ： なし