9722 藤田観光(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 1,005 | 1,010 | 1,003 | 1,003 | 11,000 | 10,030 |
| 1998-12-29 | 1,048 | 1,048 | 1,000 | 1,000 | 11,000 | 10,000 |
| 1998-12-28 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 | 10,300 |
| 1998-12-25 | 1,057 | 1,057 | 1,040 | 1,040 | 5,000 | 10,400 |
| 1998-12-24 | 1,035 | 1,042 | 1,021 | 1,042 | 17,000 | 10,420 |
| 1998-12-22 | 1,038 | 1,055 | 1,032 | 1,035 | 12,000 | 10,350 |
| 1998-12-21 | 1,029 | 1,035 | 1,029 | 1,031 | 33,000 | 10,310 |
| 1998-12-18 | 1,060 | 1,070 | 1,050 | 1,050 | 23,000 | 10,500 |
| 1998-12-17 | 1,088 | 1,088 | 1,070 | 1,070 | 13,000 | 10,700 |
| 1998-12-16 | 1,134 | 1,134 | 1,110 | 1,110 | 18,000 | 11,100 |
| 1998-12-15 | 1,100 | 1,105 | 1,100 | 1,104 | 39,000 | 11,040 |
| 1998-12-14 | 1,100 | 1,115 | 1,100 | 1,100 | 14,000 | 11,000 |
| 1998-12-11 | 1,124 | 1,124 | 1,101 | 1,115 | 91,000 | 11,150 |
| 1998-12-10 | 1,130 | 1,133 | 1,118 | 1,125 | 45,000 | 11,250 |
| 1998-12-09 | 1,121 | 1,130 | 1,120 | 1,129 | 26,000 | 11,290 |
| 1998-12-08 | 1,133 | 1,153 | 1,133 | 1,153 | 7,000 | 11,530 |
| 1998-12-07 | 1,133 | 1,133 | 1,133 | 1,133 | 9,000 | 11,330 |
| 1998-12-04 | 1,143 | 1,143 | 1,110 | 1,113 | 13,000 | 11,130 |
| 1998-12-03 | 1,140 | 1,160 | 1,130 | 1,155 | 9,000 | 11,550 |
| 1998-12-02 | 1,208 | 1,208 | 1,160 | 1,199 | 26,000 | 11,990 |
| 1998-12-01 | 1,210 | 1,240 | 1,200 | 1,208 | 42,000 | 12,080 |
| 1998-11-30 | 1,242 | 1,242 | 1,210 | 1,210 | 20,000 | 12,100 |
| 1998-11-27 | 1,238 | 1,249 | 1,218 | 1,218 | 4,000 | 12,180 |
| 1998-11-26 | 1,249 | 1,249 | 1,248 | 1,249 | 24,000 | 12,490 |
| 1998-11-25 | 1,289 | 1,289 | 1,252 | 1,252 | 23,000 | 12,520 |
| 1998-11-24 | 1,256 | 1,270 | 1,250 | 1,270 | 15,000 | 12,700 |
| 1998-11-20 | 1,211 | 1,294 | 1,211 | 1,255 | 13,000 | 12,550 |
| 1998-11-19 | 1,210 | 1,223 | 1,181 | 1,210 | 30,000 | 12,100 |
| 1998-11-18 | 1,220 | 1,250 | 1,220 | 1,225 | 10,000 | 12,250 |
| 1998-11-17 | 1,211 | 1,220 | 1,210 | 1,220 | 13,000 | 12,200 |
| 1998-11-16 | 1,230 | 1,231 | 1,220 | 1,230 | 57,000 | 12,300 |
| 1998-11-13 | 1,215 | 1,215 | 1,193 | 1,210 | 28,000 | 12,100 |
| 1998-11-12 | 1,200 | 1,214 | 1,199 | 1,205 | 14,000 | 12,050 |
| 1998-11-11 | 1,190 | 1,200 | 1,170 | 1,200 | 11,000 | 12,000 |
| 1998-11-10 | 1,190 | 1,190 | 1,155 | 1,170 | 18,000 | 11,700 |
| 1998-11-09 | 1,160 | 1,160 | 1,156 | 1,156 | 26,000 | 11,560 |
| 1998-11-06 | 1,150 | 1,156 | 1,150 | 1,156 | 12,000 | 11,560 |
| 1998-11-05 | 1,170 | 1,170 | 1,148 | 1,150 | 23,000 | 11,500 |
| 1998-11-04 | 1,147 | 1,170 | 1,145 | 1,170 | 11,000 | 11,700 |
| 1998-11-02 | 1,147 | 1,147 | 1,129 | 1,145 | 17,000 | 11,450 |
| 1998-10-30 | 1,148 | 1,148 | 1,111 | 1,112 | 25,000 | 11,120 |
| 1998-10-29 | 1,145 | 1,145 | 1,135 | 1,136 | 12,000 | 11,360 |
| 1998-10-28 | 1,149 | 1,149 | 1,109 | 1,110 | 10,000 | 11,100 |
| 1998-10-27 | 1,135 | 1,138 | 1,109 | 1,109 | 26,000 | 11,090 |
| 1998-10-26 | 1,134 | 1,134 | 1,114 | 1,120 | 22,000 | 11,200 |
| 1998-10-23 | 1,087 | 1,120 | 1,050 | 1,118 | 28,000 | 11,180 |
| 1998-10-22 | 1,120 | 1,170 | 1,087 | 1,087 | 46,000 | 10,870 |
| 1998-10-21 | 1,061 | 1,101 | 1,061 | 1,089 | 19,000 | 10,890 |
| 1998-10-20 | 1,056 | 1,096 | 1,056 | 1,058 | 5,000 | 10,580 |
| 1998-10-19 | 1,012 | 1,112 | 1,012 | 1,055 | 25,000 | 10,550 |
| 1998-10-16 | 1,021 | 1,061 | 1,012 | 1,012 | 12,000 | 10,120 |
| 1998-10-15 | 1,027 | 1,027 | 1,000 | 1,005 | 16,000 | 10,050 |
| 1998-10-14 | 1,040 | 1,040 | 1,003 | 1,003 | 17,000 | 10,030 |
| 1998-10-13 | 1,090 | 1,090 | 1,032 | 1,032 | 28,000 | 10,320 |
| 1998-10-12 | 1,110 | 1,120 | 1,094 | 1,111 | 50,000 | 11,110 |
| 1998-10-09 | 1,006 | 1,024 | 1,006 | 1,010 | 4,000 | 10,100 |
| 1998-10-08 | 1,128 | 1,128 | 1,000 | 1,006 | 17,000 | 10,060 |
| 1998-10-07 | 1,032 | 1,128 | 1,032 | 1,128 | 9,000 | 11,280 |
| 1998-10-06 | 966 | 1,040 | 966 | 1,001 | 9,000 | 10,010 |
| 1998-10-05 | 1,022 | 1,022 | 950 | 956 | 17,000 | 9,560 |
| 1998-10-02 | 1,058 | 1,058 | 1,020 | 1,020 | 26,000 | 10,200 |
| 1998-10-01 | 1,100 | 1,120 | 1,100 | 1,118 | 19,000 | 11,180 |
| 1998-09-30 | 1,140 | 1,141 | 1,100 | 1,100 | 41,000 | 11,000 |
| 1998-09-29 | 1,110 | 1,110 | 1,100 | 1,100 | 5,000 | 11,000 |
| 1998-09-28 | 1,021 | 1,110 | 1,021 | 1,110 | 9,000 | 11,100 |
| 1998-09-25 | 1,095 | 1,095 | 1,031 | 1,035 | 10,000 | 10,350 |
| 1998-09-24 | 1,120 | 1,140 | 1,119 | 1,130 | 19,000 | 11,300 |
| 1998-09-22 | 1,053 | 1,053 | 1,052 | 1,052 | 6,000 | 10,520 |
| 1998-09-21 | 1,010 | 1,026 | 1,010 | 1,012 | 10,000 | 10,120 |
| 1998-09-18 | 1,087 | 1,100 | 1,055 | 1,086 | 34,000 | 10,860 |
| 1998-09-17 | 1,149 | 1,149 | 1,087 | 1,087 | 19,000 | 10,870 |
| 1998-09-16 | 1,129 | 1,150 | 1,129 | 1,150 | 12,000 | 11,500 |
| 1998-09-14 | 1,150 | 1,150 | 1,142 | 1,149 | 44,000 | 11,490 |
| 1998-09-11 | 1,130 | 1,148 | 1,109 | 1,148 | 60,000 | 11,480 |
| 1998-09-10 | 1,177 | 1,177 | 1,150 | 1,150 | 11,000 | 11,500 |
| 1998-09-09 | 1,174 | 1,174 | 1,156 | 1,157 | 15,000 | 11,570 |
| 1998-09-08 | 1,150 | 1,155 | 1,110 | 1,154 | 30,000 | 11,540 |
| 1998-09-07 | 1,133 | 1,145 | 1,130 | 1,145 | 42,000 | 11,450 |
| 1998-09-04 | 1,072 | 1,093 | 1,072 | 1,093 | 2,000 | 10,930 |
| 1998-09-03 | 1,070 | 1,130 | 1,070 | 1,127 | 9,000 | 11,270 |
| 1998-09-02 | 1,144 | 1,150 | 1,090 | 1,090 | 18,000 | 10,900 |
| 1998-09-01 | 1,053 | 1,130 | 1,045 | 1,127 | 19,000 | 11,270 |
| 1998-08-31 | 1,080 | 1,080 | 1,052 | 1,079 | 13,000 | 10,790 |
| 1998-08-28 | 1,054 | 1,060 | 1,051 | 1,060 | 11,000 | 10,600 |
| 1998-08-27 | 1,059 | 1,069 | 1,054 | 1,054 | 8,000 | 10,540 |
| 1998-08-26 | 1,100 | 1,100 | 1,052 | 1,059 | 8,000 | 10,590 |
| 1998-08-25 | 1,134 | 1,134 | 1,100 | 1,102 | 6,000 | 11,020 |
| 1998-08-24 | 1,129 | 1,134 | 1,121 | 1,134 | 29,000 | 11,340 |
| 1998-08-21 | 1,101 | 1,121 | 1,101 | 1,121 | 4,000 | 11,210 |
| 1998-08-20 | 1,148 | 1,148 | 1,101 | 1,101 | 8,000 | 11,010 |
| 1998-08-19 | 1,148 | 1,149 | 1,132 | 1,142 | 19,000 | 11,420 |
| 1998-08-18 | 1,121 | 1,121 | 1,077 | 1,077 | 33,000 | 10,770 |
| 1998-08-17 | 1,140 | 1,140 | 1,076 | 1,081 | 26,000 | 10,810 |
| 1998-08-14 | 1,143 | 1,143 | 1,111 | 1,140 | 17,000 | 11,400 |
| 1998-08-13 | 1,112 | 1,144 | 1,112 | 1,144 | 6,000 | 11,440 |
| 1998-08-12 | 1,130 | 1,130 | 1,107 | 1,111 | 49,000 | 11,110 |
| 1998-08-11 | 1,132 | 1,139 | 1,130 | 1,130 | 20,000 | 11,300 |
| 1998-08-10 | 1,174 | 1,174 | 1,127 | 1,131 | 21,000 | 11,310 |
| 1998-08-07 | 1,163 | 1,168 | 1,148 | 1,168 | 13,000 | 11,680 |
| 1998-08-06 | 1,155 | 1,166 | 1,123 | 1,123 | 12,000 | 11,230 |
| 1998-08-05 | 1,123 | 1,151 | 1,123 | 1,151 | 14,000 | 11,510 |
| 1998-08-04 | 1,163 | 1,170 | 1,163 | 1,163 | 8,000 | 11,630 |
| 1998-08-03 | 1,174 | 1,174 | 1,163 | 1,163 | 9,000 | 11,630 |
| 1998-07-31 | 1,175 | 1,175 | 1,165 | 1,175 | 30,000 | 11,750 |
| 1998-07-30 | 1,170 | 1,175 | 1,170 | 1,173 | 12,000 | 11,730 |
| 1998-07-29 | 1,111 | 1,151 | 1,111 | 1,151 | 2,000 | 11,510 |
| 1998-07-28 | 1,111 | 1,112 | 1,111 | 1,112 | 3,000 | 11,120 |
| 1998-07-27 | 1,123 | 1,145 | 1,112 | 1,113 | 12,000 | 11,130 |
| 1998-07-24 | 1,150 | 1,150 | 1,121 | 1,123 | 11,000 | 11,230 |
| 1998-07-23 | 1,150 | 1,151 | 1,150 | 1,150 | 9,000 | 11,500 |
| 1998-07-22 | 1,151 | 1,152 | 1,151 | 1,152 | 4,000 | 11,520 |
| 1998-07-21 | 1,150 | 1,150 | 1,140 | 1,150 | 4,000 | 11,500 |
| 1998-07-17 | 1,175 | 1,175 | 1,175 | 1,175 | 3,000 | 11,750 |
| 1998-07-16 | 1,174 | 1,175 | 1,173 | 1,175 | 8,000 | 11,750 |
| 1998-07-15 | 1,175 | 1,175 | 1,174 | 1,174 | 8,000 | 11,740 |
| 1998-07-14 | 1,174 | 1,174 | 1,134 | 1,174 | 10,000 | 11,740 |
| 1998-07-13 | 1,110 | 1,175 | 1,110 | 1,175 | 11,000 | 11,750 |
| 1998-07-10 | 1,170 | 1,170 | 1,110 | 1,111 | 14,000 | 11,110 |
| 1998-07-09 | 1,150 | 1,150 | 1,100 | 1,100 | 6,000 | 11,000 |
| 1998-07-08 | 1,170 | 1,175 | 1,150 | 1,150 | 5,000 | 11,500 |
| 1998-07-07 | 1,175 | 1,175 | 1,150 | 1,170 | 5,000 | 11,700 |
| 1998-07-03 | 1,130 | 1,175 | 1,130 | 1,175 | 11,000 | 11,750 |
| 1998-07-02 | 1,178 | 1,178 | 1,159 | 1,170 | 57,000 | 11,700 |
| 1998-07-01 | 1,130 | 1,178 | 1,110 | 1,178 | 48,000 | 11,780 |
| 1998-06-30 | 1,120 | 1,130 | 1,111 | 1,130 | 23,000 | 11,300 |
| 1998-06-29 | 1,101 | 1,101 | 1,100 | 1,100 | 8,000 | 11,000 |
| 1998-06-26 | 1,100 | 1,101 | 1,100 | 1,101 | 2,000 | 11,010 |
| 1998-06-25 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 11,200 |
| 1998-06-24 | 1,120 | 1,120 | 1,120 | 1,120 | 6,000 | 11,200 |
| 1998-06-23 | 1,080 | 1,170 | 1,080 | 1,120 | 55,000 | 11,200 |
| 1998-06-22 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 11,200 |
| 1998-06-19 | 1,119 | 1,120 | 1,119 | 1,120 | 15,000 | 11,200 |
| 1998-06-18 | 1,120 | 1,140 | 1,120 | 1,120 | 28,000 | 11,200 |
| 1998-06-17 | 1,120 | 1,120 | 1,120 | 1,120 | 14,000 | 11,200 |
| 1998-06-16 | 1,120 | 1,120 | 1,110 | 1,120 | 26,000 | 11,200 |
| 1998-06-15 | 1,100 | 1,101 | 1,088 | 1,088 | 9,000 | 10,880 |
| 1998-06-12 | 1,110 | 1,120 | 1,100 | 1,100 | 84,000 | 11,000 |
| 1998-06-11 | 1,190 | 1,190 | 1,151 | 1,152 | 13,000 | 11,520 |
| 1998-06-10 | 1,219 | 1,219 | 1,190 | 1,190 | 11,000 | 11,900 |
| 1998-06-09 | 1,160 | 1,161 | 1,160 | 1,161 | 4,000 | 11,610 |
| 1998-06-08 | 1,174 | 1,174 | 1,166 | 1,166 | 5,000 | 11,660 |
| 1998-06-05 | 1,173 | 1,173 | 1,173 | 1,173 | 3,000 | 11,730 |
| 1998-06-04 | 1,173 | 1,173 | 1,173 | 1,173 | 8,000 | 11,730 |
| 1998-06-03 | 1,230 | 1,230 | 1,170 | 1,172 | 9,000 | 11,720 |
| 1998-06-02 | 1,233 | 1,233 | 1,210 | 1,230 | 11,000 | 12,300 |
| 1998-06-01 | 1,193 | 1,199 | 1,193 | 1,193 | 8,000 | 11,930 |
| 1998-05-29 | 1,211 | 1,211 | 1,191 | 1,192 | 16,000 | 11,920 |
| 1998-05-28 | 1,151 | 1,151 | 1,151 | 1,151 | 4,000 | 11,510 |
| 1998-05-27 | 1,151 | 1,151 | 1,150 | 1,151 | 8,000 | 11,510 |
| 1998-05-26 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 | 11,500 |
| 1998-05-25 | 1,230 | 1,230 | 1,130 | 1,150 | 7,000 | 11,500 |
| 1998-05-22 | 1,186 | 1,186 | 1,150 | 1,150 | 23,000 | 11,500 |
| 1998-05-21 | 1,146 | 1,166 | 1,146 | 1,166 | 7,000 | 11,660 |
| 1998-05-20 | 1,141 | 1,150 | 1,141 | 1,146 | 12,000 | 11,460 |
| 1998-05-19 | 1,100 | 1,140 | 1,100 | 1,140 | 7,000 | 11,400 |
| 1998-05-18 | 1,081 | 1,090 | 1,039 | 1,090 | 21,000 | 10,900 |
| 1998-05-15 | 1,161 | 1,161 | 1,096 | 1,100 | 44,000 | 11,000 |
| 1998-05-14 | 1,165 | 1,176 | 1,161 | 1,161 | 27,000 | 11,610 |
| 1998-05-13 | 1,181 | 1,181 | 1,161 | 1,161 | 24,000 | 11,610 |
| 1998-05-12 | 1,190 | 1,200 | 1,180 | 1,200 | 6,000 | 12,000 |
| 1998-05-11 | 1,210 | 1,210 | 1,210 | 1,210 | 7,000 | 12,100 |
| 1998-05-08 | 1,191 | 1,210 | 1,190 | 1,210 | 38,000 | 12,100 |
| 1998-05-07 | 1,200 | 1,200 | 1,180 | 1,185 | 33,000 | 11,850 |
| 1998-05-06 | 1,320 | 1,320 | 1,200 | 1,200 | 34,000 | 12,000 |
| 1998-05-01 | 1,299 | 1,300 | 1,205 | 1,300 | 34,000 | 13,000 |
| 1998-04-30 | 1,270 | 1,295 | 1,257 | 1,289 | 23,000 | 12,890 |
| 1998-04-28 | 1,211 | 1,216 | 1,211 | 1,216 | 8,000 | 12,160 |
| 1998-04-27 | 1,230 | 1,231 | 1,225 | 1,231 | 8,000 | 12,310 |
| 1998-04-24 | 1,280 | 1,280 | 1,265 | 1,265 | 5,000 | 12,650 |
| 1998-04-23 | 1,289 | 1,289 | 1,232 | 1,232 | 8,000 | 12,320 |
| 1998-04-22 | 1,230 | 1,270 | 1,230 | 1,270 | 17,000 | 12,700 |
| 1998-04-21 | 1,250 | 1,260 | 1,230 | 1,260 | 7,000 | 12,600 |
| 1998-04-20 | 1,220 | 1,250 | 1,220 | 1,240 | 8,000 | 12,400 |
| 1998-04-17 | 1,260 | 1,279 | 1,180 | 1,180 | 68,000 | 11,800 |
| 1998-04-16 | 1,315 | 1,315 | 1,300 | 1,300 | 14,000 | 13,000 |
| 1998-04-15 | 1,369 | 1,369 | 1,322 | 1,322 | 6,000 | 13,220 |
| 1998-04-14 | 1,369 | 1,369 | 1,331 | 1,331 | 7,000 | 13,310 |
| 1998-04-13 | 1,350 | 1,370 | 1,350 | 1,370 | 3,000 | 13,700 |
| 1998-04-10 | 1,390 | 1,390 | 1,330 | 1,350 | 8,000 | 13,500 |
| 1998-04-09 | 1,340 | 1,370 | 1,340 | 1,370 | 6,000 | 13,700 |
| 1998-04-08 | 1,330 | 1,400 | 1,330 | 1,400 | 18,000 | 14,000 |
| 1998-04-07 | 1,360 | 1,360 | 1,320 | 1,320 | 14,000 | 13,200 |
| 1998-04-06 | 1,340 | 1,350 | 1,340 | 1,340 | 5,000 | 13,400 |
| 1998-04-03 | 1,330 | 1,390 | 1,320 | 1,320 | 11,000 | 13,200 |
| 1998-04-02 | 1,390 | 1,390 | 1,320 | 1,340 | 19,000 | 13,400 |
| 1998-04-01 | 1,350 | 1,410 | 1,350 | 1,400 | 16,000 | 14,000 |
| 1998-03-31 | 1,430 | 1,430 | 1,320 | 1,330 | 14,000 | 13,300 |
| 1998-03-30 | 1,440 | 1,440 | 1,440 | 1,440 | 4,000 | 14,400 |
| 1998-03-27 | 1,440 | 1,440 | 1,430 | 1,430 | 4,000 | 14,300 |
| 1998-03-26 | 1,430 | 1,450 | 1,430 | 1,440 | 16,000 | 14,400 |
| 1998-03-25 | 1,420 | 1,430 | 1,400 | 1,430 | 13,000 | 14,300 |
| 1998-03-24 | 1,400 | 1,400 | 1,400 | 1,400 | 24,000 | 14,000 |
| 1998-03-23 | 1,400 | 1,400 | 1,380 | 1,390 | 14,000 | 13,900 |
| 1998-03-20 | 1,350 | 1,390 | 1,350 | 1,370 | 8,000 | 13,700 |
| 1998-03-19 | 1,370 | 1,370 | 1,350 | 1,350 | 14,000 | 13,500 |
| 1998-03-18 | 1,380 | 1,380 | 1,330 | 1,330 | 10,000 | 13,300 |
| 1998-03-17 | 1,330 | 1,340 | 1,330 | 1,340 | 6,000 | 13,400 |
| 1998-03-16 | 1,370 | 1,380 | 1,360 | 1,380 | 11,000 | 13,800 |
| 1998-03-13 | 1,260 | 1,380 | 1,260 | 1,380 | 48,000 | 13,800 |
| 1998-03-12 | 1,300 | 1,300 | 1,280 | 1,280 | 2,000 | 12,800 |
| 1998-03-11 | 1,330 | 1,330 | 1,290 | 1,290 | 3,000 | 12,900 |
| 1998-03-10 | 1,330 | 1,330 | 1,300 | 1,300 | 7,000 | 13,000 |
| 1998-03-09 | 1,300 | 1,300 | 1,290 | 1,290 | 7,000 | 12,900 |
| 1998-03-06 | 1,320 | 1,340 | 1,320 | 1,340 | 4,000 | 13,400 |
| 1998-03-05 | 1,300 | 1,310 | 1,300 | 1,310 | 6,000 | 13,100 |
| 1998-03-04 | 1,290 | 1,340 | 1,290 | 1,340 | 3,000 | 13,400 |
| 1998-03-03 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 13,500 |
| 1998-03-02 | 1,350 | 1,350 | 1,320 | 1,350 | 10,000 | 13,500 |
| 1998-02-27 | 1,320 | 1,320 | 1,320 | 1,320 | 11,000 | 13,200 |
| 1998-02-26 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 12,800 |
| 1998-02-25 | 1,290 | 1,290 | 1,260 | 1,280 | 15,000 | 12,800 |
| 1998-02-24 | 1,320 | 1,320 | 1,290 | 1,290 | 8,000 | 12,900 |
| 1998-02-23 | 1,300 | 1,300 | 1,300 | 1,300 | 5,000 | 13,000 |
| 1998-02-20 | 1,290 | 1,300 | 1,290 | 1,300 | 7,000 | 13,000 |
| 1998-02-19 | 1,310 | 1,310 | 1,280 | 1,280 | 14,000 | 12,800 |
| 1998-02-18 | 1,320 | 1,340 | 1,320 | 1,320 | 16,000 | 13,200 |
| 1998-02-17 | 1,320 | 1,320 | 1,310 | 1,310 | 2,000 | 13,100 |
| 1998-02-16 | 1,320 | 1,320 | 1,310 | 1,320 | 6,000 | 13,200 |
| 1998-02-13 | 1,310 | 1,320 | 1,310 | 1,320 | 18,000 | 13,200 |
| 1998-02-12 | 1,360 | 1,360 | 1,310 | 1,310 | 7,000 | 13,100 |
| 1998-02-10 | 1,370 | 1,370 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1998-02-09 | 1,370 | 1,370 | 1,310 | 1,350 | 40,000 | 13,500 |
| 1998-02-06 | 1,340 | 1,350 | 1,340 | 1,350 | 35,000 | 13,500 |
| 1998-02-05 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 13,400 |
| 1998-02-04 | 1,340 | 1,340 | 1,330 | 1,340 | 12,000 | 13,400 |
| 1998-02-03 | 1,360 | 1,360 | 1,350 | 1,350 | 7,000 | 13,500 |
| 1998-02-02 | 1,390 | 1,390 | 1,330 | 1,330 | 29,000 | 13,300 |
| 1998-01-30 | 1,380 | 1,390 | 1,380 | 1,390 | 14,000 | 13,900 |
| 1998-01-29 | 1,420 | 1,430 | 1,360 | 1,360 | 34,000 | 13,600 |
| 1998-01-28 | 1,430 | 1,470 | 1,420 | 1,420 | 26,000 | 14,200 |
| 1998-01-27 | 1,460 | 1,460 | 1,420 | 1,420 | 22,000 | 14,200 |
| 1998-01-26 | 1,430 | 1,440 | 1,430 | 1,440 | 28,000 | 14,400 |
| 1998-01-23 | 1,430 | 1,430 | 1,410 | 1,430 | 18,000 | 14,300 |
| 1998-01-22 | 1,400 | 1,430 | 1,400 | 1,430 | 13,000 | 14,300 |
| 1998-01-21 | 1,400 | 1,430 | 1,400 | 1,420 | 26,000 | 14,200 |
| 1998-01-20 | 1,400 | 1,400 | 1,390 | 1,400 | 16,000 | 14,000 |
| 1998-01-19 | 1,360 | 1,400 | 1,360 | 1,390 | 13,000 | 13,900 |
| 1998-01-16 | 1,370 | 1,380 | 1,350 | 1,350 | 32,000 | 13,500 |
| 1998-01-14 | 1,390 | 1,400 | 1,350 | 1,360 | 31,000 | 13,600 |
| 1998-01-13 | 1,390 | 1,390 | 1,380 | 1,380 | 3,000 | 13,800 |
| 1998-01-12 | 1,390 | 1,390 | 1,350 | 1,350 | 5,000 | 13,500 |
| 1998-01-09 | 1,390 | 1,390 | 1,390 | 1,390 | 2,000 | 13,900 |
| 1998-01-08 | 1,400 | 1,400 | 1,400 | 1,400 | 21,000 | 14,000 |
| 1998-01-07 | 1,340 | 1,400 | 1,320 | 1,400 | 16,000 | 14,000 |
| 1998-01-06 | 1,400 | 1,400 | 1,340 | 1,360 | 12,000 | 13,600 |
| 1998-01-05 | 1,400 | 1,400 | 1,400 | 1,400 | 5,000 | 14,000 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1989-12-26]1株→1.07株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.05株 [1983-12-26]1株→1.1株