9722 藤田観光(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 1,400 | 1,410 | 1,400 | 1,410 | 7,000 | 10,890.60 |
| 1985-12-26 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 11,199.50 |
| 1985-12-25 | 1,480 | 1,480 | 1,440 | 1,470 | 17,000 | 11,354 |
| 1985-12-24 | 1,450 | 1,480 | 1,450 | 1,480 | 3,000 | 11,431.20 |
| 1985-12-23 | 1,440 | 1,450 | 1,440 | 1,450 | 6,000 | 11,199.50 |
| 1985-12-20 | 1,420 | 1,420 | 1,400 | 1,400 | 11,000 | 10,813.30 |
| 1985-12-19 | 1,400 | 1,440 | 1,400 | 1,440 | 10,000 | 11,122.30 |
| 1985-12-18 | 1,370 | 1,400 | 1,370 | 1,400 | 12,000 | 10,813.30 |
| 1985-12-17 | 1,380 | 1,380 | 1,370 | 1,370 | 6,000 | 10,581.60 |
| 1985-12-16 | 1,400 | 1,400 | 1,390 | 1,390 | 6,000 | 10,736.10 |
| 1985-12-13 | 1,500 | 1,500 | 1,390 | 1,390 | 26,000 | 10,736.10 |
| 1985-12-12 | 1,470 | 1,500 | 1,460 | 1,500 | 20,000 | 11,585.70 |
| 1985-12-11 | 1,500 | 1,500 | 1,480 | 1,500 | 4,000 | 11,585.70 |
| 1985-12-10 | 1,500 | 1,500 | 1,500 | 1,500 | 3,000 | 11,585.70 |
| 1985-12-09 | 1,490 | 1,490 | 1,480 | 1,480 | 6,000 | 11,431.20 |
| 1985-12-07 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 11,508.50 |
| 1985-12-06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 | 11,508.50 |
| 1985-12-05 | 1,490 | 1,520 | 1,490 | 1,520 | 8,000 | 11,740.20 |
| 1985-12-04 | 1,550 | 1,550 | 1,520 | 1,520 | 9,000 | 11,740.20 |
| 1985-12-02 | 1,600 | 1,600 | 1,600 | 1,600 | 3,000 | 12,358.10 |
| 1985-11-30 | 1,530 | 1,550 | 1,520 | 1,550 | 4,000 | 11,971.90 |
| 1985-11-29 | 1,520 | 1,520 | 1,520 | 1,520 | 1,000 | 11,740.20 |
| 1985-11-28 | 1,550 | 1,550 | 1,520 | 1,520 | 192,000 | 11,740.20 |
| 1985-11-27 | 1,520 | 1,540 | 1,520 | 1,540 | 12,000 | 11,894.60 |
| 1985-11-26 | 1,520 | 1,520 | 1,520 | 1,520 | 6,000 | 11,740.20 |
| 1985-11-22 | 1,540 | 1,550 | 1,540 | 1,550 | 6,000 | 11,971.90 |
| 1985-11-21 | 1,530 | 1,540 | 1,530 | 1,540 | 2,000 | 11,894.60 |
| 1985-11-20 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 11,894.60 |
| 1985-11-19 | 1,540 | 1,540 | 1,540 | 1,540 | 3,000 | 11,894.60 |
| 1985-11-18 | 1,540 | 1,540 | 1,530 | 1,540 | 14,000 | 11,894.60 |
| 1985-11-16 | 1,540 | 1,540 | 1,540 | 1,540 | 4,000 | 11,894.60 |
| 1985-11-15 | 1,580 | 1,580 | 1,580 | 1,580 | 11,000 | 12,203.60 |
| 1985-11-14 | 1,630 | 1,640 | 1,630 | 1,640 | 8,000 | 12,667 |
| 1985-11-13 | 1,630 | 1,630 | 1,630 | 1,630 | 8,000 | 12,589.80 |
| 1985-11-12 | 1,630 | 1,640 | 1,630 | 1,640 | 5,000 | 12,667 |
| 1985-11-11 | 1,620 | 1,640 | 1,600 | 1,640 | 15,000 | 12,667 |
| 1985-11-08 | 1,640 | 1,640 | 1,630 | 1,640 | 6,000 | 12,667 |
| 1985-11-07 | 1,640 | 1,650 | 1,630 | 1,640 | 8,000 | 12,667 |
| 1985-11-06 | 1,600 | 1,630 | 1,600 | 1,630 | 6,000 | 12,589.80 |
| 1985-11-05 | 1,590 | 1,650 | 1,590 | 1,650 | 14,000 | 12,744.30 |
| 1985-11-02 | 1,580 | 1,620 | 1,570 | 1,620 | 16,000 | 12,512.60 |
| 1985-11-01 | 1,600 | 1,600 | 1,580 | 1,580 | 6,000 | 12,203.60 |
| 1985-10-31 | 1,600 | 1,610 | 1,580 | 1,580 | 15,000 | 12,203.60 |
| 1985-10-30 | 1,600 | 1,600 | 1,560 | 1,600 | 6,000 | 12,358.10 |
| 1985-10-29 | 1,580 | 1,620 | 1,580 | 1,580 | 16,000 | 12,203.60 |
| 1985-10-28 | 1,580 | 1,600 | 1,580 | 1,600 | 6,000 | 12,358.10 |
| 1985-10-26 | 1,580 | 1,580 | 1,580 | 1,580 | 10,000 | 12,203.60 |
| 1985-10-25 | 1,640 | 1,640 | 1,630 | 1,630 | 3,000 | 12,589.80 |
| 1985-10-23 | 1,630 | 1,700 | 1,590 | 1,700 | 26,000 | 13,130.50 |
| 1985-10-22 | 1,640 | 1,640 | 1,520 | 1,640 | 37,000 | 12,667 |
| 1985-10-21 | 1,620 | 1,650 | 1,600 | 1,650 | 20,000 | 12,744.30 |
| 1985-10-19 | 1,650 | 1,650 | 1,650 | 1,650 | 3,000 | 12,744.30 |
| 1985-10-18 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 13,439.40 |
| 1985-10-17 | 1,740 | 1,740 | 1,740 | 1,740 | 1,000 | 13,439.40 |
| 1985-10-16 | 1,740 | 1,780 | 1,740 | 1,760 | 71,000 | 13,593.90 |
| 1985-10-14 | 1,690 | 1,740 | 1,690 | 1,740 | 6,000 | 13,439.40 |
| 1985-10-11 | 1,720 | 1,720 | 1,710 | 1,710 | 4,000 | 13,207.70 |
| 1985-10-09 | 1,750 | 1,770 | 1,750 | 1,770 | 4,000 | 13,671.10 |
| 1985-10-08 | 1,720 | 1,770 | 1,710 | 1,760 | 27,000 | 13,593.90 |
| 1985-10-07 | 1,760 | 1,790 | 1,730 | 1,750 | 9,000 | 13,516.60 |
| 1985-10-05 | 1,750 | 1,790 | 1,740 | 1,790 | 22,000 | 13,825.60 |
| 1985-10-04 | 1,650 | 1,870 | 1,630 | 1,810 | 89,000 | 13,980.10 |
| 1985-10-03 | 1,720 | 1,720 | 1,650 | 1,650 | 59,000 | 12,744.30 |
| 1985-10-01 | 1,450 | 1,470 | 1,450 | 1,470 | 4,000 | 11,354 |
| 1985-09-30 | 1,500 | 1,510 | 1,460 | 1,460 | 8,000 | 11,276.70 |
| 1985-09-28 | 1,500 | 1,520 | 1,500 | 1,500 | 21,000 | 11,585.70 |
| 1985-09-27 | 1,580 | 1,580 | 1,530 | 1,530 | 42,000 | 11,817.40 |
| 1985-09-26 | 1,720 | 1,790 | 1,610 | 1,610 | 64,000 | 12,435.30 |
| 1985-09-25 | 1,640 | 1,840 | 1,640 | 1,790 | 205,000 | 13,825.60 |
| 1985-09-24 | 1,440 | 1,640 | 1,440 | 1,640 | 147,000 | 12,667 |
| 1985-09-21 | 1,360 | 1,460 | 1,350 | 1,440 | 259,000 | 11,122.30 |
| 1985-09-20 | 1,250 | 1,380 | 1,250 | 1,380 | 33,000 | 10,658.80 |
| 1985-09-19 | 1,240 | 1,280 | 1,240 | 1,250 | 35,000 | 9,654.75 |
| 1985-09-18 | 1,200 | 1,240 | 1,200 | 1,240 | 10,000 | 9,577.51 |
| 1985-09-17 | 1,200 | 1,210 | 1,180 | 1,210 | 12,000 | 9,345.79 |
| 1985-09-13 | 1,190 | 1,190 | 1,180 | 1,180 | 11,000 | 9,114.08 |
| 1985-09-12 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 9,191.32 |
| 1985-09-11 | 1,200 | 1,210 | 1,200 | 1,210 | 7,000 | 9,345.79 |
| 1985-09-10 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 9,268.56 |
| 1985-09-09 | 1,180 | 1,200 | 1,180 | 1,200 | 5,000 | 9,268.56 |
| 1985-09-06 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 | 9,191.32 |
| 1985-09-05 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 | 9,268.56 |
| 1985-09-04 | 1,200 | 1,200 | 1,200 | 1,200 | 8,000 | 9,268.56 |
| 1985-09-03 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 9,268.56 |
| 1985-09-02 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 | 9,114.08 |
| 1985-08-31 | 1,220 | 1,220 | 1,210 | 1,210 | 3,000 | 9,345.79 |
| 1985-08-30 | 1,200 | 1,210 | 1,200 | 1,210 | 20,000 | 9,345.79 |
| 1985-08-29 | 1,150 | 1,190 | 1,150 | 1,190 | 4,000 | 9,191.32 |
| 1985-08-28 | 1,190 | 1,190 | 1,150 | 1,150 | 11,000 | 8,882.37 |
| 1985-08-27 | 1,200 | 1,200 | 1,190 | 1,190 | 10,000 | 9,191.32 |
| 1985-08-26 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 | 9,268.56 |
| 1985-08-24 | 1,220 | 1,220 | 1,220 | 1,220 | 5,000 | 9,423.03 |
| 1985-08-23 | 1,220 | 1,230 | 1,220 | 1,230 | 7,000 | 9,500.27 |
| 1985-08-22 | 1,240 | 1,240 | 1,240 | 1,240 | 3,000 | 9,577.51 |
| 1985-08-21 | 1,240 | 1,250 | 1,240 | 1,250 | 7,000 | 9,654.75 |
| 1985-08-20 | 1,230 | 1,230 | 1,210 | 1,210 | 9,000 | 9,345.79 |
| 1985-08-19 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 | 9,268.56 |
| 1985-08-17 | 1,180 | 1,230 | 1,170 | 1,230 | 14,000 | 9,500.27 |
| 1985-08-16 | 1,180 | 1,180 | 1,170 | 1,170 | 6,000 | 9,036.84 |
| 1985-08-15 | 1,160 | 1,160 | 1,160 | 1,160 | 9,000 | 8,959.60 |
| 1985-08-14 | 1,220 | 1,230 | 1,220 | 1,220 | 5,000 | 9,423.03 |
| 1985-08-13 | 1,220 | 1,230 | 1,130 | 1,230 | 126,000 | 9,500.27 |
| 1985-08-12 | 1,230 | 1,230 | 1,220 | 1,220 | 8,000 | 9,423.03 |
| 1985-08-09 | 1,270 | 1,270 | 1,220 | 1,230 | 63,000 | 9,500.27 |
| 1985-08-08 | 1,150 | 1,280 | 1,150 | 1,270 | 150,000 | 9,809.22 |
| 1985-08-07 | 1,130 | 1,160 | 1,130 | 1,130 | 53,000 | 8,727.89 |
| 1985-08-05 | 1,120 | 1,150 | 1,120 | 1,150 | 19,000 | 8,882.37 |
| 1985-08-02 | 1,060 | 1,060 | 1,060 | 1,060 | 10,000 | 8,187.22 |
| 1985-08-01 | 1,100 | 1,100 | 1,060 | 1,060 | 24,000 | 8,187.22 |
| 1985-07-31 | 1,100 | 1,130 | 1,090 | 1,110 | 52,000 | 8,573.42 |
| 1985-07-30 | 1,100 | 1,100 | 1,070 | 1,070 | 14,000 | 8,264.46 |
| 1985-07-29 | 1,100 | 1,100 | 1,070 | 1,100 | 9,000 | 8,496.18 |
| 1985-07-27 | 1,100 | 1,100 | 1,100 | 1,100 | 9,000 | 8,496.18 |
| 1985-07-26 | 1,070 | 1,070 | 1,070 | 1,070 | 6,000 | 8,264.46 |
| 1985-07-25 | 1,100 | 1,100 | 1,080 | 1,080 | 4,000 | 8,341.70 |
| 1985-07-24 | 1,090 | 1,100 | 1,090 | 1,100 | 13,000 | 8,496.18 |
| 1985-07-23 | 1,100 | 1,120 | 1,090 | 1,090 | 9,000 | 8,418.94 |
| 1985-07-22 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 8,496.18 |
| 1985-07-20 | 1,080 | 1,140 | 1,080 | 1,100 | 6,000 | 8,496.18 |
| 1985-07-19 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 | 8,264.46 |
| 1985-07-18 | 1,110 | 1,150 | 1,050 | 1,050 | 25,000 | 8,109.99 |
| 1985-07-17 | 1,030 | 1,190 | 1,030 | 1,100 | 113,000 | 8,496.18 |
| 1985-07-16 | 1,020 | 1,020 | 1,020 | 1,020 | 5,000 | 7,878.27 |
| 1985-07-15 | 1,020 | 1,020 | 1,020 | 1,020 | 18,000 | 7,878.27 |
| 1985-07-12 | 1,020 | 1,020 | 1,020 | 1,020 | 10,000 | 7,878.27 |
| 1985-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 69,000 | 7,955.51 |
| 1985-07-10 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 | 7,955.51 |
| 1985-07-09 | 1,070 | 1,090 | 1,050 | 1,080 | 18,000 | 8,341.70 |
| 1985-07-08 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 8,341.70 |
| 1985-07-06 | 1,100 | 1,100 | 1,090 | 1,090 | 13,000 | 8,418.94 |
| 1985-07-05 | 1,040 | 1,090 | 1,040 | 1,090 | 20,000 | 8,418.94 |
| 1985-07-04 | 1,040 | 1,070 | 1,040 | 1,050 | 18,000 | 8,109.99 |
| 1985-07-03 | 1,070 | 1,070 | 1,040 | 1,040 | 13,000 | 8,032.75 |
| 1985-07-02 | 1,020 | 1,070 | 1,020 | 1,070 | 15,000 | 8,264.46 |
| 1985-07-01 | 1,040 | 1,040 | 1,040 | 1,040 | 25,000 | 8,032.75 |
| 1985-06-29 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 8,341.70 |
| 1985-06-28 | 1,100 | 1,130 | 1,090 | 1,100 | 19,000 | 8,496.18 |
| 1985-06-27 | 1,150 | 1,160 | 1,120 | 1,130 | 18,000 | 8,727.89 |
| 1985-06-26 | 1,130 | 1,170 | 1,130 | 1,150 | 141,000 | 8,882.37 |
| 1985-06-25 | 1,130 | 1,130 | 1,080 | 1,130 | 207,000 | 8,727.89 |
| 1985-06-24 | 1,090 | 1,180 | 1,080 | 1,170 | 231,000 | 9,036.84 |
| 1985-06-22 | 990 | 1,070 | 990 | 1,070 | 122,000 | 8,264.46 |
| 1985-06-21 | 980 | 980 | 980 | 980 | 48,000 | 7,569.32 |
| 1985-06-20 | 980 | 990 | 980 | 980 | 34,000 | 7,569.32 |
| 1985-06-19 | 980 | 991 | 970 | 990 | 50,000 | 7,646.56 |
| 1985-06-18 | 972 | 980 | 972 | 980 | 23,000 | 7,569.32 |
| 1985-06-17 | 980 | 980 | 974 | 974 | 29,000 | 7,522.98 |
| 1985-06-15 | 965 | 980 | 965 | 980 | 22,000 | 7,569.32 |
| 1985-06-14 | 959 | 980 | 959 | 980 | 13,000 | 7,569.32 |
| 1985-06-13 | 970 | 980 | 969 | 969 | 17,000 | 7,484.36 |
| 1985-06-12 | 970 | 970 | 970 | 970 | 11,000 | 7,492.08 |
| 1985-06-11 | 979 | 979 | 979 | 979 | 6,000 | 7,561.60 |
| 1985-06-10 | 990 | 999 | 969 | 999 | 93,000 | 7,716.07 |
| 1985-06-07 | 950 | 999 | 930 | 998 | 60,000 | 7,708.35 |
| 1985-06-06 | 915 | 940 | 915 | 940 | 10,000 | 7,260.37 |
| 1985-06-05 | 891 | 910 | 891 | 910 | 9,000 | 7,028.66 |
| 1985-06-04 | 890 | 890 | 885 | 885 | 2,000 | 6,835.56 |
| 1985-06-03 | 892 | 892 | 890 | 890 | 3,000 | 6,874.18 |
| 1985-06-01 | 885 | 900 | 885 | 890 | 9,000 | 6,874.18 |
| 1985-05-31 | 900 | 900 | 895 | 895 | 17,000 | 6,912.80 |
| 1985-05-30 | 902 | 910 | 900 | 900 | 25,000 | 6,951.42 |
| 1985-05-29 | 900 | 900 | 900 | 900 | 59,000 | 6,951.42 |
| 1985-05-28 | 900 | 900 | 900 | 900 | 28,000 | 6,951.42 |
| 1985-05-24 | 900 | 900 | 900 | 900 | 12,000 | 6,951.42 |
| 1985-05-23 | 900 | 900 | 900 | 900 | 9,000 | 6,951.42 |
| 1985-05-22 | 900 | 920 | 900 | 920 | 13,000 | 7,105.89 |
| 1985-05-20 | 940 | 945 | 921 | 921 | 9,000 | 7,113.62 |
| 1985-05-18 | 930 | 930 | 930 | 930 | 7,000 | 7,183.13 |
| 1985-05-15 | 920 | 945 | 910 | 945 | 7,000 | 7,298.99 |
| 1985-05-14 | 930 | 930 | 930 | 930 | 2,000 | 7,183.13 |
| 1985-05-13 | 930 | 930 | 930 | 930 | 1,000 | 7,183.13 |
| 1985-05-10 | 930 | 930 | 930 | 930 | 5,000 | 7,183.13 |
| 1985-05-09 | 950 | 950 | 940 | 950 | 25,000 | 7,337.61 |
| 1985-05-08 | 940 | 940 | 940 | 940 | 3,000 | 7,260.37 |
| 1985-05-07 | 950 | 950 | 950 | 950 | 5,000 | 7,337.61 |
| 1985-05-04 | 910 | 910 | 910 | 910 | 2,000 | 7,028.66 |
| 1985-05-02 | 902 | 902 | 902 | 902 | 4,000 | 6,966.86 |
| 1985-04-26 | 954 | 954 | 950 | 950 | 7,000 | 7,337.61 |
| 1985-04-25 | 950 | 960 | 949 | 949 | 62,000 | 7,329.88 |
| 1985-04-24 | 950 | 950 | 950 | 950 | 25,000 | 7,337.61 |
| 1985-04-22 | 920 | 920 | 920 | 920 | 14,000 | 7,105.89 |
| 1985-04-20 | 940 | 940 | 920 | 920 | 5,000 | 7,105.89 |
| 1985-04-19 | 920 | 940 | 910 | 940 | 9,000 | 7,260.37 |
| 1985-04-18 | 950 | 950 | 940 | 940 | 4,000 | 7,260.37 |
| 1985-04-17 | 950 | 951 | 950 | 951 | 9,000 | 7,345.33 |
| 1985-04-16 | 990 | 990 | 960 | 960 | 17,000 | 7,414.85 |
| 1985-04-15 | 995 | 995 | 995 | 995 | 26,000 | 7,685.18 |
| 1985-04-12 | 995 | 1,010 | 990 | 995 | 125,000 | 7,685.18 |
| 1985-04-11 | 950 | 985 | 950 | 985 | 53,000 | 7,607.94 |
| 1985-04-10 | 930 | 930 | 930 | 930 | 7,000 | 7,183.13 |
| 1985-04-09 | 929 | 929 | 922 | 922 | 15,000 | 7,121.34 |
| 1985-04-08 | 921 | 922 | 921 | 922 | 11,000 | 7,121.34 |
| 1985-04-05 | 911 | 920 | 911 | 920 | 21,000 | 7,105.89 |
| 1985-04-04 | 920 | 922 | 920 | 921 | 7,000 | 7,113.62 |
| 1985-04-03 | 929 | 930 | 920 | 930 | 102,000 | 7,183.13 |
| 1985-04-02 | 929 | 930 | 920 | 929 | 39,000 | 7,175.41 |
| 1985-04-01 | 906 | 920 | 906 | 920 | 12,000 | 7,105.89 |
| 1985-03-30 | 904 | 906 | 896 | 896 | 21,000 | 6,920.52 |
| 1985-03-27 | 860 | 885 | 860 | 885 | 78,000 | 6,835.56 |
| 1985-03-26 | 855 | 860 | 850 | 850 | 18,000 | 6,565.23 |
| 1985-03-25 | 855 | 860 | 840 | 860 | 33,000 | 6,642.47 |
| 1985-03-23 | 860 | 860 | 855 | 855 | 10,000 | 6,603.85 |
| 1985-03-22 | 860 | 860 | 850 | 860 | 71,000 | 6,642.47 |
| 1985-03-20 | 870 | 870 | 870 | 870 | 3,000 | 6,719.70 |
| 1985-03-19 | 850 | 880 | 850 | 880 | 71,000 | 6,796.94 |
| 1985-03-12 | 870 | 870 | 870 | 870 | 9,000 | 6,719.70 |
| 1985-03-11 | 820 | 870 | 820 | 870 | 20,000 | 6,719.70 |
| 1985-03-08 | 830 | 830 | 825 | 830 | 8,000 | 6,410.75 |
| 1985-03-07 | 825 | 840 | 825 | 840 | 15,000 | 6,487.99 |
| 1985-03-06 | 845 | 845 | 835 | 835 | 9,000 | 6,449.37 |
| 1985-03-05 | 850 | 850 | 850 | 850 | 5,000 | 6,565.23 |
| 1985-03-04 | 850 | 860 | 850 | 850 | 8,000 | 6,565.23 |
| 1985-03-01 | 860 | 860 | 860 | 860 | 7,000 | 6,642.47 |
| 1985-02-21 | 910 | 910 | 910 | 910 | 1,000 | 7,028.66 |
| 1985-02-20 | 850 | 910 | 850 | 910 | 11,000 | 7,028.66 |
| 1985-02-19 | 860 | 860 | 860 | 860 | 16,000 | 6,642.47 |
| 1985-02-08 | 910 | 910 | 890 | 910 | 16,000 | 7,028.66 |
| 1985-01-26 | 920 | 970 | 920 | 970 | 52,000 | 7,492.08 |
| 1985-01-21 | 940 | 970 | 940 | 970 | 11,000 | 7,492.08 |
| 1985-01-18 | 930 | 940 | 930 | 940 | 15,000 | 7,260.37 |
| 1985-01-07 | 970 | 970 | 970 | 970 | 1,000 | 7,492.08 |
分割・併合履歴 ： [2017-06-28]1株→0.1株 [1989-12-26]1株→1.07株 [1988-12-24]1株→1.1株 [1987-12-24]1株→1.1株 [1984-12-26]1株→1.05株 [1983-12-26]1株→1.1株
