9716 (株)乃村工藝社 の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 1,050 | 1,080 | 1,040 | 1,080 | 17,000 | 270 |
| 1994-12-29 | 1,080 | 1,080 | 1,040 | 1,040 | 4,000 | 260 |
| 1994-12-28 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 | 275 |
| 1994-12-27 | 1,080 | 1,080 | 1,080 | 1,080 | 4,000 | 270 |
| 1994-12-26 | 1,080 | 1,080 | 1,070 | 1,070 | 2,000 | 267.50 |
| 1994-12-22 | 1,120 | 1,120 | 1,100 | 1,100 | 10,000 | 275 |
| 1994-12-21 | 1,080 | 1,080 | 1,080 | 1,080 | 7,000 | 270 |
| 1994-12-20 | 1,070 | 1,070 | 1,030 | 1,060 | 7,000 | 265 |
| 1994-12-19 | 1,050 | 1,050 | 1,040 | 1,050 | 3,000 | 262.50 |
| 1994-12-16 | 1,040 | 1,040 | 1,030 | 1,040 | 3,000 | 260 |
| 1994-12-15 | 1,030 | 1,030 | 1,020 | 1,020 | 24,000 | 255 |
| 1994-12-14 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 | 255 |
| 1994-12-13 | 1,030 | 1,030 | 1,020 | 1,020 | 16,000 | 255 |
| 1994-12-12 | 1,050 | 1,050 | 1,030 | 1,030 | 5,000 | 257.50 |
| 1994-12-09 | 1,050 | 1,050 | 1,040 | 1,050 | 18,000 | 262.50 |
| 1994-12-08 | 1,050 | 1,080 | 1,040 | 1,080 | 36,000 | 270 |
| 1994-12-07 | 1,060 | 1,080 | 1,060 | 1,070 | 10,000 | 267.50 |
| 1994-12-06 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 | 280 |
| 1994-12-05 | 1,160 | 1,160 | 1,160 | 1,160 | 22,000 | 290 |
| 1994-12-02 | 1,190 | 1,190 | 1,150 | 1,150 | 7,000 | 287.50 |
| 1994-11-30 | 1,120 | 1,150 | 1,100 | 1,150 | 7,000 | 287.50 |
| 1994-11-29 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1994-11-28 | 1,160 | 1,160 | 1,160 | 1,160 | 23,000 | 290 |
| 1994-11-24 | 1,050 | 1,050 | 1,030 | 1,030 | 9,000 | 257.50 |
| 1994-11-22 | 1,090 | 1,090 | 1,080 | 1,080 | 5,000 | 270 |
| 1994-11-21 | 1,070 | 1,070 | 1,070 | 1,070 | 2,000 | 267.50 |
| 1994-11-18 | 1,100 | 1,100 | 1,090 | 1,090 | 4,000 | 272.50 |
| 1994-11-17 | 1,100 | 1,100 | 1,100 | 1,100 | 5,000 | 275 |
| 1994-11-16 | 1,080 | 1,080 | 1,080 | 1,080 | 5,000 | 270 |
| 1994-11-15 | 1,060 | 1,080 | 1,060 | 1,080 | 4,000 | 270 |
| 1994-11-14 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 275 |
| 1994-11-10 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 | 275 |
| 1994-11-09 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 275 |
| 1994-11-08 | 1,100 | 1,100 | 1,060 | 1,100 | 7,000 | 275 |
| 1994-11-07 | 1,100 | 1,110 | 1,080 | 1,110 | 11,000 | 277.50 |
| 1994-11-04 | 1,160 | 1,160 | 1,120 | 1,120 | 4,000 | 280 |
| 1994-11-02 | 1,190 | 1,190 | 1,160 | 1,160 | 15,000 | 290 |
| 1994-11-01 | 1,200 | 1,200 | 1,180 | 1,180 | 33,000 | 295 |
| 1994-10-31 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 | 295 |
| 1994-10-28 | 1,200 | 1,200 | 1,200 | 1,200 | 7,000 | 300 |
| 1994-10-27 | 1,210 | 1,210 | 1,200 | 1,200 | 4,000 | 300 |
| 1994-10-26 | 1,230 | 1,250 | 1,230 | 1,230 | 22,000 | 307.50 |
| 1994-10-25 | 1,250 | 1,250 | 1,210 | 1,250 | 19,000 | 312.50 |
| 1994-10-24 | 1,250 | 1,250 | 1,250 | 1,250 | 6,000 | 312.50 |
| 1994-10-21 | 1,210 | 1,210 | 1,200 | 1,200 | 6,000 | 300 |
| 1994-10-20 | 1,250 | 1,250 | 1,220 | 1,250 | 13,000 | 312.50 |
| 1994-10-19 | 1,270 | 1,270 | 1,240 | 1,240 | 19,000 | 310 |
| 1994-10-18 | 1,280 | 1,280 | 1,250 | 1,250 | 13,000 | 312.50 |
| 1994-10-17 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 317.50 |
| 1994-10-14 | 1,280 | 1,280 | 1,260 | 1,260 | 3,000 | 315 |
| 1994-10-13 | 1,270 | 1,280 | 1,270 | 1,270 | 7,000 | 317.50 |
| 1994-10-12 | 1,290 | 1,290 | 1,280 | 1,280 | 3,000 | 320 |
| 1994-10-11 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 320 |
| 1994-10-07 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 320 |
| 1994-10-06 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 320 |
| 1994-10-05 | 1,270 | 1,280 | 1,270 | 1,280 | 3,000 | 320 |
| 1994-10-04 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 325 |
| 1994-10-03 | 1,340 | 1,340 | 1,340 | 1,340 | 3,000 | 335 |
| 1994-09-30 | 1,300 | 1,300 | 1,300 | 1,300 | 8,000 | 325 |
| 1994-09-29 | 1,280 | 1,280 | 1,280 | 1,280 | 4,000 | 320 |
| 1994-09-26 | 1,380 | 1,380 | 1,380 | 1,380 | 8,000 | 345 |
| 1994-09-22 | 1,390 | 1,390 | 1,350 | 1,350 | 6,000 | 337.50 |
| 1994-09-21 | 1,400 | 1,400 | 1,360 | 1,360 | 13,000 | 340 |
| 1994-09-20 | 1,370 | 1,400 | 1,350 | 1,400 | 17,000 | 350 |
| 1994-09-19 | 1,390 | 1,390 | 1,350 | 1,370 | 13,000 | 342.50 |
| 1994-09-16 | 1,390 | 1,400 | 1,350 | 1,400 | 28,000 | 350 |
| 1994-09-14 | 1,380 | 1,380 | 1,360 | 1,380 | 34,000 | 345 |
| 1994-09-13 | 1,340 | 1,350 | 1,340 | 1,350 | 29,000 | 337.50 |
| 1994-09-12 | 1,300 | 1,310 | 1,300 | 1,310 | 12,000 | 327.50 |
| 1994-09-09 | 1,280 | 1,290 | 1,260 | 1,290 | 10,000 | 322.50 |
| 1994-09-07 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 305 |
| 1994-09-05 | 1,220 | 1,220 | 1,220 | 1,220 | 3,000 | 305 |
| 1994-09-02 | 1,270 | 1,270 | 1,230 | 1,230 | 3,000 | 307.50 |
| 1994-09-01 | 1,310 | 1,310 | 1,250 | 1,250 | 6,000 | 312.50 |
| 1994-08-31 | 1,260 | 1,300 | 1,260 | 1,300 | 6,000 | 325 |
| 1994-08-30 | 1,220 | 1,220 | 1,220 | 1,220 | 11,000 | 305 |
| 1994-08-29 | 1,280 | 1,280 | 1,280 | 1,280 | 1,000 | 320 |
| 1994-08-26 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 | 330 |
| 1994-08-25 | 1,300 | 1,300 | 1,300 | 1,300 | 6,000 | 325 |
| 1994-08-23 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 | 312.50 |
| 1994-08-22 | 1,280 | 1,280 | 1,270 | 1,280 | 7,000 | 320 |
| 1994-08-19 | 1,310 | 1,310 | 1,280 | 1,280 | 3,000 | 320 |
| 1994-08-18 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 | 317.50 |
| 1994-08-17 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 | 317.50 |
| 1994-08-16 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 317.50 |
| 1994-08-15 | 1,270 | 1,270 | 1,270 | 1,270 | 1,000 | 317.50 |
| 1994-08-12 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 | 315 |
| 1994-08-11 | 1,260 | 1,260 | 1,250 | 1,250 | 2,000 | 312.50 |
| 1994-08-10 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 | 312.50 |
| 1994-08-09 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 | 315 |
| 1994-08-04 | 1,280 | 1,280 | 1,280 | 1,280 | 5,000 | 320 |
| 1994-08-03 | 1,280 | 1,280 | 1,280 | 1,280 | 9,000 | 320 |
| 1994-08-02 | 1,300 | 1,300 | 1,300 | 1,300 | 2,000 | 325 |
| 1994-08-01 | 1,290 | 1,300 | 1,290 | 1,300 | 5,000 | 325 |
| 1994-07-29 | 1,330 | 1,350 | 1,310 | 1,350 | 7,000 | 337.50 |
| 1994-07-28 | 1,340 | 1,370 | 1,330 | 1,370 | 14,000 | 342.50 |
| 1994-07-27 | 1,350 | 1,350 | 1,340 | 1,350 | 10,000 | 337.50 |
| 1994-07-25 | 1,380 | 1,380 | 1,380 | 1,380 | 7,000 | 345 |
| 1994-07-22 | 1,320 | 1,320 | 1,320 | 1,320 | 5,000 | 330 |
| 1994-07-21 | 1,300 | 1,300 | 1,300 | 1,300 | 3,000 | 325 |
| 1994-07-20 | 1,350 | 1,350 | 1,330 | 1,330 | 4,000 | 332.50 |
| 1994-07-19 | 1,290 | 1,310 | 1,290 | 1,310 | 10,000 | 327.50 |
| 1994-07-18 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 | 347.50 |
| 1994-07-15 | 1,380 | 1,390 | 1,380 | 1,390 | 6,000 | 347.50 |
| 1994-07-14 | 1,290 | 1,310 | 1,290 | 1,310 | 3,000 | 327.50 |
| 1994-07-13 | 1,280 | 1,280 | 1,270 | 1,280 | 19,000 | 320 |
| 1994-07-12 | 1,320 | 1,320 | 1,240 | 1,300 | 19,000 | 325 |
| 1994-07-11 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 | 337.50 |
| 1994-07-08 | 1,390 | 1,390 | 1,380 | 1,380 | 2,000 | 345 |
| 1994-07-07 | 1,390 | 1,390 | 1,390 | 1,390 | 5,000 | 347.50 |
| 1994-07-06 | 1,420 | 1,420 | 1,370 | 1,370 | 15,000 | 342.50 |
| 1994-07-05 | 1,410 | 1,410 | 1,400 | 1,400 | 11,000 | 350 |
| 1994-07-04 | 1,390 | 1,400 | 1,390 | 1,400 | 3,000 | 350 |
| 1994-07-01 | 1,380 | 1,380 | 1,370 | 1,370 | 8,000 | 342.50 |
| 1994-06-30 | 1,420 | 1,420 | 1,380 | 1,380 | 20,000 | 345 |
| 1994-06-29 | 1,430 | 1,430 | 1,390 | 1,390 | 11,000 | 347.50 |
| 1994-06-28 | 1,410 | 1,430 | 1,410 | 1,410 | 5,000 | 352.50 |
| 1994-06-27 | 1,470 | 1,470 | 1,410 | 1,430 | 24,000 | 357.50 |
| 1994-06-24 | 1,410 | 1,450 | 1,410 | 1,450 | 76,000 | 362.50 |
| 1994-06-23 | 1,380 | 1,400 | 1,370 | 1,370 | 15,000 | 342.50 |
| 1994-06-22 | 1,370 | 1,390 | 1,370 | 1,370 | 7,000 | 342.50 |
| 1994-06-21 | 1,430 | 1,430 | 1,400 | 1,430 | 8,000 | 357.50 |
| 1994-06-20 | 1,440 | 1,440 | 1,420 | 1,420 | 10,000 | 355 |
| 1994-06-17 | 1,450 | 1,460 | 1,430 | 1,450 | 66,000 | 362.50 |
| 1994-06-16 | 1,450 | 1,450 | 1,420 | 1,440 | 13,000 | 360 |
| 1994-06-15 | 1,430 | 1,440 | 1,400 | 1,440 | 13,000 | 360 |
| 1994-06-14 | 1,460 | 1,480 | 1,430 | 1,450 | 21,000 | 362.50 |
| 1994-06-13 | 1,450 | 1,470 | 1,440 | 1,450 | 45,000 | 362.50 |
| 1994-06-10 | 1,450 | 1,490 | 1,430 | 1,450 | 46,000 | 362.50 |
| 1994-06-09 | 1,450 | 1,450 | 1,420 | 1,440 | 24,000 | 360 |
| 1994-06-08 | 1,440 | 1,460 | 1,420 | 1,440 | 16,000 | 360 |
| 1994-06-07 | 1,470 | 1,470 | 1,450 | 1,460 | 11,000 | 365 |
| 1994-06-06 | 1,470 | 1,470 | 1,450 | 1,450 | 7,000 | 362.50 |
| 1994-06-03 | 1,420 | 1,450 | 1,410 | 1,450 | 7,000 | 362.50 |
| 1994-06-02 | 1,470 | 1,470 | 1,410 | 1,410 | 7,000 | 352.50 |
| 1994-06-01 | 1,470 | 1,490 | 1,450 | 1,470 | 32,000 | 367.50 |
| 1994-05-30 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 | 367.50 |
| 1994-05-27 | 1,480 | 1,490 | 1,470 | 1,470 | 12,000 | 367.50 |
| 1994-05-26 | 1,480 | 1,480 | 1,480 | 1,480 | 5,000 | 370 |
| 1994-05-25 | 1,490 | 1,490 | 1,480 | 1,480 | 24,000 | 370 |
| 1994-05-24 | 1,450 | 1,450 | 1,450 | 1,450 | 16,000 | 362.50 |
| 1994-05-23 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 | 350 |
| 1994-05-20 | 1,410 | 1,450 | 1,400 | 1,450 | 17,000 | 362.50 |
| 1994-05-19 | 1,440 | 1,440 | 1,440 | 1,440 | 2,000 | 360 |
| 1994-05-18 | 1,490 | 1,490 | 1,440 | 1,440 | 19,000 | 360 |
| 1994-05-17 | 1,450 | 1,450 | 1,430 | 1,450 | 37,000 | 362.50 |
| 1994-05-16 | 1,470 | 1,470 | 1,430 | 1,430 | 7,000 | 357.50 |
| 1994-05-13 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 | 362.50 |
| 1994-05-12 | 1,490 | 1,490 | 1,430 | 1,460 | 8,000 | 365 |
| 1994-05-11 | 1,490 | 1,500 | 1,460 | 1,470 | 27,000 | 367.50 |
| 1994-05-10 | 1,460 | 1,500 | 1,460 | 1,470 | 15,000 | 367.50 |
| 1994-05-09 | 1,430 | 1,450 | 1,430 | 1,450 | 6,000 | 362.50 |
| 1994-05-06 | 1,430 | 1,450 | 1,430 | 1,430 | 10,000 | 357.50 |
| 1994-05-02 | 1,430 | 1,430 | 1,430 | 1,430 | 3,000 | 357.50 |
| 1994-04-28 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 362.50 |
| 1994-04-27 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 | 362.50 |
| 1994-04-26 | 1,490 | 1,500 | 1,470 | 1,500 | 12,000 | 375 |
| 1994-04-25 | 1,500 | 1,500 | 1,480 | 1,480 | 8,000 | 370 |
| 1994-04-22 | 1,480 | 1,480 | 1,480 | 1,480 | 10,000 | 370 |
| 1994-04-21 | 1,470 | 1,500 | 1,470 | 1,480 | 6,000 | 370 |
| 1994-04-20 | 1,510 | 1,520 | 1,500 | 1,500 | 12,000 | 375 |
| 1994-04-19 | 1,490 | 1,520 | 1,490 | 1,520 | 5,000 | 380 |
| 1994-04-18 | 1,490 | 1,500 | 1,470 | 1,470 | 16,000 | 367.50 |
| 1994-04-15 | 1,470 | 1,470 | 1,470 | 1,470 | 5,000 | 367.50 |
| 1994-04-14 | 1,530 | 1,530 | 1,440 | 1,440 | 11,000 | 360 |
| 1994-04-13 | 1,480 | 1,520 | 1,480 | 1,500 | 11,000 | 375 |
| 1994-04-12 | 1,500 | 1,500 | 1,470 | 1,500 | 17,000 | 375 |
| 1994-04-11 | 1,510 | 1,510 | 1,490 | 1,510 | 20,000 | 377.50 |
| 1994-04-08 | 1,530 | 1,560 | 1,450 | 1,470 | 39,000 | 367.50 |
| 1994-04-07 | 1,580 | 1,580 | 1,510 | 1,510 | 84,000 | 377.50 |
| 1994-04-06 | 1,480 | 1,590 | 1,480 | 1,590 | 155,000 | 397.50 |
| 1994-04-05 | 1,450 | 1,480 | 1,420 | 1,470 | 82,000 | 367.50 |
| 1994-04-04 | 1,450 | 1,500 | 1,450 | 1,450 | 69,000 | 362.50 |
| 1994-04-01 | 1,410 | 1,540 | 1,410 | 1,470 | 171,000 | 367.50 |
| 1994-03-31 | 1,270 | 1,420 | 1,270 | 1,410 | 90,000 | 352.50 |
| 1994-03-30 | 1,300 | 1,300 | 1,280 | 1,280 | 7,000 | 320 |
| 1994-03-29 | 1,310 | 1,310 | 1,290 | 1,300 | 18,000 | 325 |
| 1994-03-28 | 1,290 | 1,300 | 1,270 | 1,300 | 120,000 | 325 |
| 1994-03-25 | 1,330 | 1,330 | 1,320 | 1,320 | 10,000 | 330 |
| 1994-03-24 | 1,290 | 1,320 | 1,290 | 1,320 | 16,000 | 330 |
| 1994-03-23 | 1,220 | 1,270 | 1,220 | 1,270 | 48,000 | 317.50 |
| 1994-03-18 | 1,350 | 1,350 | 1,320 | 1,350 | 35,000 | 337.50 |
| 1994-03-17 | 1,300 | 1,360 | 1,290 | 1,360 | 48,000 | 340 |
| 1994-03-16 | 1,230 | 1,290 | 1,230 | 1,270 | 48,000 | 317.50 |
| 1994-03-15 | 1,230 | 1,230 | 1,200 | 1,230 | 28,000 | 307.50 |
| 1994-03-14 | 1,240 | 1,240 | 1,180 | 1,180 | 7,000 | 295 |
| 1994-03-11 | 1,200 | 1,260 | 1,190 | 1,260 | 60,000 | 315 |
| 1994-03-10 | 1,150 | 1,190 | 1,150 | 1,190 | 30,000 | 297.50 |
| 1994-03-09 | 1,130 | 1,140 | 1,110 | 1,140 | 27,000 | 285 |
| 1994-03-08 | 1,120 | 1,130 | 1,110 | 1,130 | 13,000 | 282.50 |
| 1994-03-07 | 1,130 | 1,130 | 1,100 | 1,100 | 22,000 | 275 |
| 1994-03-04 | 1,100 | 1,100 | 1,080 | 1,100 | 10,000 | 275 |
| 1994-03-03 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 | 275 |
| 1994-03-02 | 1,130 | 1,140 | 1,130 | 1,140 | 3,000 | 285 |
| 1994-03-01 | 1,140 | 1,140 | 1,140 | 1,140 | 2,000 | 285 |
| 1994-02-28 | 1,140 | 1,160 | 1,140 | 1,160 | 3,000 | 290 |
| 1994-02-25 | 1,170 | 1,180 | 1,170 | 1,180 | 24,000 | 295 |
| 1994-02-23 | 1,050 | 1,050 | 1,020 | 1,020 | 10,000 | 255 |
| 1994-02-22 | 1,060 | 1,060 | 1,060 | 1,060 | 8,000 | 265 |
| 1994-02-21 | 1,020 | 1,020 | 1,000 | 1,000 | 6,000 | 250 |
| 1994-02-18 | 1,020 | 1,020 | 1,010 | 1,020 | 3,000 | 255 |
| 1994-02-17 | 1,050 | 1,050 | 1,010 | 1,010 | 5,000 | 252.50 |
| 1994-02-16 | 1,050 | 1,050 | 1,050 | 1,050 | 5,000 | 262.50 |
| 1994-02-15 | 1,090 | 1,100 | 1,090 | 1,090 | 23,000 | 272.50 |
| 1994-02-14 | 1,140 | 1,140 | 1,110 | 1,110 | 12,000 | 277.50 |
| 1994-02-10 | 1,120 | 1,140 | 1,120 | 1,140 | 13,000 | 285 |
| 1994-02-09 | 1,150 | 1,150 | 1,130 | 1,140 | 5,000 | 285 |
| 1994-02-08 | 1,150 | 1,160 | 1,130 | 1,130 | 17,000 | 282.50 |
| 1994-02-07 | 1,050 | 1,170 | 1,040 | 1,170 | 16,000 | 292.50 |
| 1994-02-04 | 1,040 | 1,120 | 1,040 | 1,050 | 34,000 | 262.50 |
| 1994-02-03 | 1,000 | 1,030 | 1,000 | 1,030 | 19,000 | 257.50 |
| 1994-02-02 | 999 | 1,000 | 980 | 1,000 | 10,000 | 250 |
| 1994-02-01 | 990 | 1,000 | 980 | 1,000 | 22,000 | 250 |
| 1994-01-28 | 950 | 950 | 950 | 950 | 2,000 | 237.50 |
| 1994-01-27 | 950 | 966 | 940 | 966 | 10,000 | 241.50 |
| 1994-01-26 | 950 | 950 | 950 | 950 | 11,000 | 237.50 |
| 1994-01-25 | 930 | 940 | 930 | 930 | 21,000 | 232.50 |
| 1994-01-24 | 945 | 945 | 920 | 920 | 13,000 | 230 |
| 1994-01-21 | 945 | 955 | 945 | 945 | 38,000 | 236.25 |
| 1994-01-20 | 920 | 935 | 920 | 935 | 37,000 | 233.75 |
| 1994-01-19 | 905 | 911 | 900 | 910 | 33,000 | 227.50 |
| 1994-01-18 | 905 | 905 | 900 | 905 | 5,000 | 226.25 |
| 1994-01-17 | 901 | 905 | 901 | 905 | 4,000 | 226.25 |
| 1994-01-14 | 901 | 901 | 890 | 901 | 7,000 | 225.25 |
| 1994-01-13 | 905 | 905 | 900 | 901 | 15,000 | 225.25 |
| 1994-01-12 | 905 | 906 | 905 | 905 | 16,000 | 226.25 |
| 1994-01-11 | 900 | 905 | 900 | 905 | 17,000 | 226.25 |
| 1994-01-10 | 881 | 890 | 880 | 890 | 14,000 | 222.50 |
| 1994-01-07 | 877 | 877 | 877 | 877 | 1,000 | 219.25 |
| 1994-01-05 | 870 | 880 | 870 | 880 | 7,000 | 220 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2005-02-09]1株→2株 [1992-02-10]1株→1.5株 [1991-02-12]1株→1.1株 [1990-02-09]1株→1.3株