9716 (株)乃村工藝社 の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 3,700 | 3,710 | 3,700 | 3,710 | 2,000 | 618.33 |
| 1991-12-27 | 3,750 | 3,750 | 3,650 | 3,650 | 3,000 | 608.33 |
| 1991-12-26 | 3,750 | 3,800 | 3,750 | 3,800 | 4,000 | 633.33 |
| 1991-12-25 | 3,650 | 3,700 | 3,650 | 3,700 | 4,000 | 616.67 |
| 1991-12-24 | 3,770 | 3,770 | 3,650 | 3,650 | 4,000 | 608.33 |
| 1991-12-20 | 3,760 | 3,760 | 3,750 | 3,750 | 8,000 | 625 |
| 1991-12-19 | 3,830 | 3,850 | 3,830 | 3,830 | 4,000 | 638.33 |
| 1991-12-18 | 3,800 | 3,850 | 3,800 | 3,820 | 4,000 | 636.67 |
| 1991-12-17 | 3,700 | 3,800 | 3,700 | 3,800 | 9,000 | 633.33 |
| 1991-12-16 | 3,820 | 3,820 | 3,750 | 3,750 | 3,000 | 625 |
| 1991-12-13 | 3,850 | 3,850 | 3,790 | 3,820 | 9,000 | 636.67 |
| 1991-12-12 | 3,920 | 3,950 | 3,910 | 3,950 | 6,000 | 658.33 |
| 1991-12-11 | 3,950 | 3,950 | 3,950 | 3,950 | 1,000 | 658.33 |
| 1991-12-10 | 3,950 | 3,950 | 3,950 | 3,950 | 6,000 | 658.33 |
| 1991-12-09 | 3,990 | 4,000 | 3,910 | 3,910 | 3,000 | 651.67 |
| 1991-12-06 | 3,950 | 4,000 | 3,950 | 4,000 | 13,000 | 666.67 |
| 1991-12-05 | 4,000 | 4,000 | 4,000 | 4,000 | 2,000 | 666.67 |
| 1991-12-04 | 3,990 | 4,000 | 3,900 | 4,000 | 5,000 | 666.67 |
| 1991-12-03 | 3,990 | 3,990 | 3,990 | 3,990 | 4,000 | 665 |
| 1991-12-02 | 4,010 | 4,010 | 3,990 | 3,990 | 10,000 | 665 |
| 1991-11-29 | 4,100 | 4,100 | 4,000 | 4,000 | 12,000 | 666.67 |
| 1991-11-28 | 4,160 | 4,160 | 4,100 | 4,100 | 3,000 | 683.33 |
| 1991-11-27 | 4,150 | 4,200 | 4,150 | 4,160 | 9,000 | 693.33 |
| 1991-11-26 | 4,200 | 4,200 | 4,000 | 4,000 | 12,000 | 666.67 |
| 1991-11-25 | 4,380 | 4,380 | 4,290 | 4,300 | 20,000 | 716.67 |
| 1991-11-22 | 4,670 | 4,670 | 4,670 | 4,670 | 10,000 | 778.33 |
| 1991-11-21 | 4,700 | 4,730 | 4,670 | 4,670 | 15,000 | 778.33 |
| 1991-11-20 | 4,790 | 4,790 | 4,680 | 4,700 | 10,000 | 783.33 |
| 1991-11-19 | 4,950 | 4,990 | 4,800 | 4,800 | 30,000 | 800 |
| 1991-11-18 | 4,790 | 4,840 | 4,790 | 4,810 | 28,000 | 801.67 |
| 1991-11-15 | 5,300 | 5,330 | 5,140 | 5,140 | 635,000 | 856.67 |
分割・併合履歴 ： [2019-05-29]1株→2株 [2005-02-09]1株→2株 [1992-02-10]1株→1.5株 [1991-02-12]1株→1.1株 [1990-02-09]1株→1.3株