9686 東洋テック(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,331 | 1,331 | 1,304 | 1,314 | 7,300 | 1,314 |
| 2023-12-28 | 1,328 | 1,333 | 1,328 | 1,331 | 5,600 | 1,331 |
| 2023-12-27 | 1,328 | 1,328 | 1,302 | 1,319 | 5,900 | 1,319 |
| 2023-12-26 | 1,313 | 1,320 | 1,298 | 1,298 | 9,000 | 1,298 |
| 2023-12-25 | 1,314 | 1,322 | 1,296 | 1,296 | 10,200 | 1,296 |
| 2023-12-22 | 1,294 | 1,320 | 1,294 | 1,296 | 9,800 | 1,296 |
| 2023-12-21 | 1,285 | 1,314 | 1,285 | 1,305 | 5,000 | 1,305 |
| 2023-12-20 | 1,282 | 1,302 | 1,282 | 1,285 | 7,600 | 1,285 |
| 2023-12-19 | 1,284 | 1,308 | 1,270 | 1,287 | 8,200 | 1,287 |
| 2023-12-18 | 1,264 | 1,274 | 1,264 | 1,269 | 700 | 1,269 |
| 2023-12-15 | 1,289 | 1,314 | 1,260 | 1,264 | 5,000 | 1,264 |
| 2023-12-14 | 1,310 | 1,310 | 1,300 | 1,300 | 400 | 1,300 |
| 2023-12-13 | 1,305 | 1,312 | 1,294 | 1,312 | 4,400 | 1,312 |
| 2023-12-12 | 1,313 | 1,313 | 1,302 | 1,305 | 2,000 | 1,305 |
| 2023-12-11 | 1,310 | 1,311 | 1,302 | 1,302 | 900 | 1,302 |
| 2023-12-08 | 1,310 | 1,310 | 1,302 | 1,310 | 2,700 | 1,310 |
| 2023-12-07 | 1,297 | 1,305 | 1,297 | 1,305 | 700 | 1,305 |
| 2023-12-06 | 1,297 | 1,311 | 1,297 | 1,300 | 1,100 | 1,300 |
| 2023-12-05 | 1,299 | 1,301 | 1,297 | 1,297 | 1,000 | 1,297 |
| 2023-12-04 | 1,292 | 1,317 | 1,285 | 1,292 | 10,000 | 1,292 |
| 2023-12-01 | 1,274 | 1,291 | 1,270 | 1,291 | 2,400 | 1,291 |
| 2023-11-30 | 1,290 | 1,290 | 1,274 | 1,275 | 2,600 | 1,275 |
| 2023-11-29 | 1,287 | 1,287 | 1,274 | 1,280 | 1,100 | 1,280 |
| 2023-11-28 | 1,308 | 1,308 | 1,263 | 1,288 | 5,600 | 1,288 |
| 2023-11-27 | 1,235 | 1,248 | 1,234 | 1,248 | 4,500 | 1,248 |
| 2023-11-24 | 1,220 | 1,224 | 1,218 | 1,218 | 800 | 1,218 |
| 2023-11-22 | 1,223 | 1,223 | 1,215 | 1,216 | 5,100 | 1,216 |
| 2023-11-21 | 1,229 | 1,229 | 1,210 | 1,221 | 2,400 | 1,221 |
| 2023-11-20 | 1,225 | 1,225 | 1,215 | 1,225 | 1,800 | 1,225 |
| 2023-11-17 | 1,215 | 1,220 | 1,205 | 1,220 | 3,700 | 1,220 |
| 2023-11-16 | 1,214 | 1,215 | 1,200 | 1,215 | 3,000 | 1,215 |
| 2023-11-15 | 1,224 | 1,231 | 1,211 | 1,219 | 5,300 | 1,219 |
| 2023-11-14 | 1,234 | 1,235 | 1,181 | 1,224 | 6,800 | 1,224 |
| 2023-11-13 | 1,231 | 1,239 | 1,229 | 1,229 | 4,700 | 1,229 |
| 2023-11-10 | 1,231 | 1,253 | 1,231 | 1,231 | 2,700 | 1,231 |
| 2023-11-09 | 1,222 | 1,240 | 1,217 | 1,236 | 2,300 | 1,236 |
| 2023-11-08 | 1,279 | 1,279 | 1,222 | 1,222 | 10,100 | 1,222 |
| 2023-11-07 | 1,223 | 1,279 | 1,220 | 1,279 | 10,800 | 1,279 |
| 2023-11-06 | 1,268 | 1,268 | 1,220 | 1,223 | 6,500 | 1,223 |
| 2023-11-02 | 1,219 | 1,280 | 1,216 | 1,239 | 6,500 | 1,239 |
| 2023-11-01 | 1,249 | 1,249 | 1,217 | 1,220 | 8,400 | 1,220 |
| 2023-10-31 | 1,259 | 1,271 | 1,212 | 1,252 | 17,200 | 1,252 |
| 2023-10-30 | 1,285 | 1,286 | 1,200 | 1,247 | 48,400 | 1,247 |
| 2023-10-27 | 1,110 | 1,372 | 1,099 | 1,280 | 126,800 | 1,280 |
| 2023-10-26 | 1,138 | 1,138 | 1,071 | 1,136 | 7,100 | 1,136 |
| 2023-10-25 | 1,130 | 1,130 | 1,086 | 1,129 | 4,300 | 1,129 |
| 2023-10-24 | 1,072 | 1,080 | 1,061 | 1,080 | 3,700 | 1,080 |
| 2023-10-23 | 1,094 | 1,094 | 1,080 | 1,080 | 1,200 | 1,080 |
| 2023-10-20 | 1,065 | 1,084 | 1,065 | 1,084 | 1,500 | 1,084 |
| 2023-10-19 | 1,070 | 1,077 | 1,061 | 1,074 | 3,700 | 1,074 |
| 2023-10-18 | 1,090 | 1,091 | 1,089 | 1,091 | 800 | 1,091 |
| 2023-10-17 | 1,082 | 1,091 | 1,082 | 1,089 | 1,600 | 1,089 |
| 2023-10-16 | 1,105 | 1,111 | 1,081 | 1,089 | 12,400 | 1,089 |
| 2023-10-13 | 1,125 | 1,125 | 1,105 | 1,105 | 1,000 | 1,105 |
| 2023-10-12 | 1,117 | 1,125 | 1,112 | 1,125 | 1,100 | 1,125 |
| 2023-10-11 | 1,127 | 1,140 | 1,098 | 1,117 | 8,600 | 1,117 |
| 2023-10-10 | 1,117 | 1,130 | 1,110 | 1,120 | 3,200 | 1,120 |
| 2023-10-06 | 1,118 | 1,118 | 1,112 | 1,115 | 900 | 1,115 |
| 2023-10-05 | 1,103 | 1,121 | 1,103 | 1,108 | 2,600 | 1,108 |
| 2023-10-04 | 1,109 | 1,119 | 1,090 | 1,102 | 8,100 | 1,102 |
| 2023-10-03 | 1,135 | 1,136 | 1,107 | 1,129 | 2,300 | 1,129 |
| 2023-10-02 | 1,129 | 1,138 | 1,106 | 1,134 | 14,600 | 1,134 |
| 2023-09-29 | 1,135 | 1,135 | 1,085 | 1,130 | 5,000 | 1,130 |
| 2023-09-28 | 1,106 | 1,125 | 1,078 | 1,125 | 10,500 | 1,125 |
| 2023-09-27 | 1,084 | 1,110 | 1,080 | 1,094 | 6,800 | 1,094 |
| 2023-09-26 | 1,067 | 1,099 | 1,060 | 1,083 | 5,600 | 1,083 |
| 2023-09-25 | 1,110 | 1,120 | 1,070 | 1,080 | 7,200 | 1,080 |
| 2023-09-22 | 1,071 | 1,083 | 1,070 | 1,081 | 2,400 | 1,081 |
| 2023-09-21 | 1,082 | 1,095 | 1,072 | 1,072 | 3,900 | 1,072 |
| 2023-09-20 | 1,086 | 1,090 | 1,077 | 1,085 | 7,000 | 1,085 |
| 2023-09-19 | 1,084 | 1,084 | 1,072 | 1,084 | 2,100 | 1,084 |
| 2023-09-15 | 1,083 | 1,083 | 1,074 | 1,074 | 1,600 | 1,074 |
| 2023-09-14 | 1,085 | 1,085 | 1,075 | 1,083 | 2,400 | 1,083 |
| 2023-09-13 | 1,065 | 1,079 | 1,065 | 1,066 | 1,200 | 1,066 |
| 2023-09-12 | 1,046 | 1,100 | 1,043 | 1,077 | 7,600 | 1,077 |
| 2023-09-11 | 1,044 | 1,049 | 1,037 | 1,046 | 2,700 | 1,046 |
| 2023-09-08 | 1,054 | 1,054 | 1,040 | 1,043 | 2,200 | 1,043 |
| 2023-09-07 | 1,059 | 1,063 | 1,052 | 1,062 | 1,600 | 1,062 |
| 2023-09-06 | 1,070 | 1,070 | 1,046 | 1,059 | 2,900 | 1,059 |
| 2023-09-05 | 1,043 | 1,043 | 1,037 | 1,042 | 1,300 | 1,042 |
| 2023-09-04 | 1,033 | 1,045 | 1,026 | 1,043 | 8,300 | 1,043 |
| 2023-09-01 | 1,032 | 1,035 | 1,032 | 1,033 | 2,500 | 1,033 |
| 2023-08-31 | 1,031 | 1,036 | 1,031 | 1,036 | 2,400 | 1,036 |
| 2023-08-30 | 1,034 | 1,034 | 1,031 | 1,031 | 1,000 | 1,031 |
| 2023-08-29 | 1,034 | 1,034 | 1,032 | 1,034 | 700 | 1,034 |
| 2023-08-28 | 1,040 | 1,041 | 1,031 | 1,032 | 5,900 | 1,032 |
| 2023-08-25 | 1,032 | 1,039 | 1,025 | 1,032 | 3,800 | 1,032 |
| 2023-08-24 | 1,032 | 1,033 | 1,027 | 1,033 | 2,000 | 1,033 |
| 2023-08-23 | 1,032 | 1,036 | 1,029 | 1,034 | 1,700 | 1,034 |
| 2023-08-22 | 1,033 | 1,034 | 1,033 | 1,034 | 200 | 1,034 |
| 2023-08-21 | 1,031 | 1,031 | 1,023 | 1,029 | 500 | 1,029 |
| 2023-08-18 | 1,029 | 1,029 | 1,012 | 1,020 | 5,400 | 1,020 |
| 2023-08-17 | 1,026 | 1,026 | 1,025 | 1,026 | 700 | 1,026 |
| 2023-08-16 | 1,030 | 1,030 | 1,021 | 1,023 | 1,800 | 1,023 |
| 2023-08-15 | 1,031 | 1,033 | 1,030 | 1,033 | 1,800 | 1,033 |
| 2023-08-14 | 1,038 | 1,040 | 1,026 | 1,031 | 2,400 | 1,031 |
| 2023-08-10 | 1,038 | 1,038 | 1,031 | 1,038 | 1,400 | 1,038 |
| 2023-08-09 | 1,039 | 1,039 | 1,027 | 1,031 | 1,400 | 1,031 |
| 2023-08-08 | 1,035 | 1,040 | 1,033 | 1,040 | 1,700 | 1,040 |
| 2023-08-07 | 1,030 | 1,034 | 1,030 | 1,032 | 1,900 | 1,032 |
| 2023-08-04 | 1,016 | 1,029 | 1,016 | 1,029 | 1,600 | 1,029 |
| 2023-08-03 | 1,028 | 1,034 | 1,024 | 1,033 | 2,300 | 1,033 |
| 2023-08-02 | 1,014 | 1,034 | 1,014 | 1,027 | 8,900 | 1,027 |
| 2023-08-01 | 1,031 | 1,031 | 1,025 | 1,030 | 1,400 | 1,030 |
| 2023-07-31 | 1,045 | 1,045 | 1,025 | 1,034 | 2,800 | 1,034 |
| 2023-07-28 | 1,034 | 1,035 | 1,023 | 1,028 | 10,400 | 1,028 |
| 2023-07-27 | 1,041 | 1,057 | 1,030 | 1,057 | 14,300 | 1,057 |
| 2023-07-26 | 1,043 | 1,045 | 1,038 | 1,045 | 3,000 | 1,045 |
| 2023-07-25 | 1,044 | 1,044 | 1,040 | 1,043 | 1,100 | 1,043 |
| 2023-07-24 | 1,031 | 1,044 | 1,031 | 1,044 | 1,700 | 1,044 |
| 2023-07-21 | 1,030 | 1,038 | 1,022 | 1,031 | 1,700 | 1,031 |
| 2023-07-20 | 1,020 | 1,029 | 1,019 | 1,029 | 2,700 | 1,029 |
| 2023-07-19 | 1,013 | 1,027 | 1,011 | 1,023 | 11,900 | 1,023 |
| 2023-07-18 | 1,042 | 1,051 | 1,042 | 1,043 | 1,400 | 1,043 |
| 2023-07-14 | 1,036 | 1,038 | 1,036 | 1,038 | 400 | 1,038 |
| 2023-07-13 | 1,050 | 1,051 | 1,034 | 1,044 | 2,800 | 1,044 |
| 2023-07-12 | 1,048 | 1,054 | 1,043 | 1,050 | 2,500 | 1,050 |
| 2023-07-11 | 1,049 | 1,049 | 1,048 | 1,048 | 1,600 | 1,048 |
| 2023-07-10 | 1,057 | 1,057 | 1,051 | 1,051 | 2,500 | 1,051 |
| 2023-07-07 | 1,055 | 1,057 | 1,051 | 1,057 | 4,300 | 1,057 |
| 2023-07-06 | 1,055 | 1,056 | 1,050 | 1,053 | 2,600 | 1,053 |
| 2023-07-05 | 1,051 | 1,056 | 1,051 | 1,055 | 2,300 | 1,055 |
| 2023-07-04 | 1,053 | 1,054 | 1,052 | 1,052 | 2,100 | 1,052 |
| 2023-07-03 | 1,051 | 1,057 | 1,051 | 1,052 | 2,600 | 1,052 |
| 2023-06-30 | 1,052 | 1,052 | 1,043 | 1,051 | 2,400 | 1,051 |
| 2023-06-29 | 1,042 | 1,054 | 1,035 | 1,050 | 5,500 | 1,050 |
| 2023-06-28 | 1,040 | 1,047 | 1,040 | 1,042 | 3,600 | 1,042 |
| 2023-06-27 | 1,034 | 1,038 | 1,032 | 1,038 | 2,500 | 1,038 |
| 2023-06-26 | 1,035 | 1,040 | 1,031 | 1,039 | 3,100 | 1,039 |
| 2023-06-23 | 1,029 | 1,037 | 1,029 | 1,030 | 1,700 | 1,030 |
| 2023-06-22 | 1,031 | 1,038 | 1,029 | 1,029 | 4,400 | 1,029 |
| 2023-06-21 | 1,032 | 1,037 | 1,030 | 1,030 | 1,200 | 1,030 |
| 2023-06-20 | 1,032 | 1,038 | 1,032 | 1,038 | 1,000 | 1,038 |
| 2023-06-19 | 1,037 | 1,047 | 1,030 | 1,036 | 2,800 | 1,036 |
| 2023-06-16 | 1,030 | 1,034 | 1,030 | 1,034 | 2,100 | 1,034 |
| 2023-06-15 | 1,037 | 1,038 | 1,033 | 1,033 | 600 | 1,033 |
| 2023-06-14 | 1,032 | 1,038 | 1,031 | 1,031 | 3,200 | 1,031 |
| 2023-06-13 | 1,036 | 1,036 | 1,036 | 1,036 | 3,000 | 1,036 |
| 2023-06-12 | 1,033 | 1,046 | 1,033 | 1,036 | 3,200 | 1,036 |
| 2023-06-09 | 1,027 | 1,033 | 1,027 | 1,032 | 1,300 | 1,032 |
| 2023-06-08 | 1,032 | 1,039 | 1,024 | 1,024 | 3,200 | 1,024 |
| 2023-06-07 | 1,033 | 1,037 | 1,027 | 1,032 | 2,500 | 1,032 |
| 2023-06-06 | 1,025 | 1,040 | 1,022 | 1,040 | 2,600 | 1,040 |
| 2023-06-05 | - | - | - | 1,030 | - | 1,030 |
| 2023-06-02 | 1,032 | 1,033 | 1,027 | 1,030 | 800 | 1,030 |
| 2023-06-01 | 1,032 | 1,032 | 1,027 | 1,032 | 400 | 1,032 |
| 2023-05-31 | 1,027 | 1,033 | 1,027 | 1,031 | 1,500 | 1,031 |
| 2023-05-30 | 1,036 | 1,037 | 1,021 | 1,033 | 3,000 | 1,033 |
| 2023-05-29 | 1,044 | 1,044 | 1,030 | 1,038 | 2,600 | 1,038 |
| 2023-05-26 | 1,022 | 1,034 | 1,022 | 1,034 | 2,800 | 1,034 |
| 2023-05-25 | 1,023 | 1,023 | 1,022 | 1,022 | 300 | 1,022 |
| 2023-05-24 | 1,030 | 1,030 | 1,021 | 1,025 | 3,300 | 1,025 |
| 2023-05-23 | 1,034 | 1,038 | 1,015 | 1,027 | 5,300 | 1,027 |
| 2023-05-22 | 1,033 | 1,034 | 1,033 | 1,034 | 1,100 | 1,034 |
| 2023-05-19 | 1,030 | 1,038 | 1,011 | 1,034 | 6,100 | 1,034 |
| 2023-05-18 | 1,047 | 1,047 | 1,020 | 1,046 | 4,500 | 1,046 |
| 2023-05-17 | 1,042 | 1,051 | 1,040 | 1,044 | 3,600 | 1,044 |
| 2023-05-16 | 1,055 | 1,055 | 1,042 | 1,042 | 3,400 | 1,042 |
| 2023-05-15 | 1,058 | 1,058 | 1,022 | 1,053 | 4,000 | 1,053 |
| 2023-05-12 | 1,043 | 1,055 | 1,035 | 1,048 | 3,200 | 1,048 |
| 2023-05-11 | 1,041 | 1,045 | 1,040 | 1,040 | 8,100 | 1,040 |
| 2023-05-10 | 1,066 | 1,066 | 1,022 | 1,040 | 29,300 | 1,040 |
| 2023-05-09 | 990 | 1,140 | 988 | 1,140 | 50,300 | 1,140 |
| 2023-05-08 | 992 | 992 | 989 | 990 | 1,800 | 990 |
| 2023-05-02 | 991 | 996 | 987 | 990 | 4,300 | 990 |
| 2023-05-01 | 998 | 998 | 990 | 992 | 2,500 | 992 |
| 2023-04-28 | 996 | 999 | 994 | 996 | 2,800 | 996 |
| 2023-04-27 | 991 | 994 | 985 | 993 | 6,300 | 993 |
| 2023-04-26 | 967 | 979 | 960 | 976 | 1,700 | 976 |
| 2023-04-25 | 970 | 980 | 966 | 971 | 2,600 | 971 |
| 2023-04-24 | 984 | 985 | 965 | 970 | 5,800 | 970 |
| 2023-04-21 | 988 | 990 | 980 | 984 | 10,800 | 984 |
| 2023-04-20 | 979 | 988 | 976 | 988 | 2,800 | 988 |
| 2023-04-19 | 965 | 969 | 962 | 969 | 900 | 969 |
| 2023-04-18 | 960 | 971 | 960 | 971 | 1,500 | 971 |
| 2023-04-17 | 980 | 985 | 957 | 960 | 6,900 | 960 |
| 2023-04-14 | 965 | 971 | 960 | 970 | 4,200 | 970 |
| 2023-04-13 | 962 | 965 | 960 | 965 | 2,900 | 965 |
| 2023-04-12 | 961 | 963 | 951 | 957 | 3,800 | 957 |
| 2023-04-11 | 951 | 951 | 951 | 951 | 500 | 951 |
| 2023-04-10 | 956 | 956 | 949 | 949 | 400 | 949 |
| 2023-04-07 | 955 | 955 | 950 | 950 | 400 | 950 |
| 2023-04-06 | 950 | 956 | 950 | 956 | 900 | 956 |
| 2023-04-05 | 950 | 950 | 940 | 944 | 1,400 | 944 |
| 2023-04-04 | 954 | 964 | 949 | 949 | 2,500 | 949 |
| 2023-04-03 | 956 | 969 | 956 | 969 | 600 | 969 |
| 2023-03-31 | 969 | 972 | 952 | 955 | 1,800 | 955 |
| 2023-03-30 | - | - | - | 960 | - | 960 |
| 2023-03-29 | 969 | 969 | 960 | 960 | 800 | 960 |
| 2023-03-28 | 979 | 979 | 958 | 969 | 2,400 | 969 |
| 2023-03-27 | 950 | 965 | 948 | 965 | 900 | 965 |
| 2023-03-24 | 939 | 940 | 939 | 940 | 1,200 | 940 |
| 2023-03-23 | 939 | 939 | 939 | 939 | 300 | 939 |
| 2023-03-22 | 940 | 940 | 940 | 940 | 200 | 940 |
| 2023-03-20 | 941 | 944 | 940 | 940 | 1,100 | 940 |
| 2023-03-17 | 942 | 942 | 933 | 941 | 1,600 | 941 |
| 2023-03-16 | 944 | 945 | 936 | 943 | 1,300 | 943 |
| 2023-03-15 | 949 | 959 | 949 | 959 | 1,000 | 959 |
| 2023-03-14 | 948 | 949 | 948 | 949 | 600 | 949 |
| 2023-03-13 | 945 | 958 | 945 | 946 | 2,300 | 946 |
| 2023-03-10 | 960 | 960 | 935 | 945 | 5,300 | 945 |
| 2023-03-09 | 957 | 964 | 957 | 964 | 800 | 964 |
| 2023-03-08 | 960 | 960 | 956 | 960 | 1,300 | 960 |
| 2023-03-07 | 960 | 961 | 952 | 961 | 1,500 | 961 |
| 2023-03-06 | 963 | 969 | 951 | 960 | 3,500 | 960 |
| 2023-03-03 | 965 | 965 | 952 | 959 | 3,800 | 959 |
| 2023-03-02 | 955 | 965 | 955 | 965 | 2,300 | 965 |
| 2023-03-01 | 975 | 975 | 955 | 955 | 1,800 | 955 |
| 2023-02-28 | 999 | 999 | 970 | 975 | 5,100 | 975 |
| 2023-02-27 | 974 | 1,000 | 966 | 984 | 4,200 | 984 |
| 2023-02-24 | 959 | 1,000 | 959 | 974 | 8,000 | 974 |
| 2023-02-22 | 956 | 969 | 956 | 959 | 900 | 959 |
| 2023-02-21 | 965 | 965 | 954 | 954 | 700 | 954 |
| 2023-02-20 | 960 | 963 | 955 | 963 | 800 | 963 |
| 2023-02-17 | 955 | 961 | 955 | 961 | 800 | 961 |
| 2023-02-16 | 953 | 954 | 948 | 948 | 900 | 948 |
| 2023-02-15 | 960 | 960 | 958 | 958 | 4,700 | 958 |
| 2023-02-14 | 960 | 960 | 958 | 958 | 400 | 958 |
| 2023-02-13 | 945 | 950 | 945 | 950 | 300 | 950 |
| 2023-02-10 | - | - | - | 950 | - | 950 |
| 2023-02-09 | 952 | 952 | 950 | 950 | 200 | 950 |
| 2023-02-08 | 950 | 950 | 950 | 950 | 2,000 | 950 |
| 2023-02-07 | 945 | 950 | 945 | 950 | 1,600 | 950 |
| 2023-02-06 | 944 | 946 | 944 | 945 | 2,200 | 945 |
| 2023-02-03 | 945 | 947 | 941 | 944 | 3,200 | 944 |
| 2023-02-02 | 951 | 951 | 941 | 941 | 2,600 | 941 |
| 2023-02-01 | 954 | 954 | 952 | 952 | 200 | 952 |
| 2023-01-31 | 970 | 970 | 942 | 964 | 5,200 | 964 |
| 2023-01-30 | 966 | 975 | 963 | 973 | 4,300 | 973 |
| 2023-01-27 | 958 | 965 | 957 | 965 | 3,100 | 965 |
| 2023-01-26 | 960 | 960 | 956 | 958 | 800 | 958 |
| 2023-01-25 | 961 | 962 | 952 | 961 | 1,000 | 961 |
| 2023-01-24 | 952 | 958 | 952 | 958 | 500 | 958 |
| 2023-01-23 | 950 | 952 | 950 | 952 | 600 | 952 |
| 2023-01-20 | 941 | 941 | 941 | 941 | 2,000 | 941 |
| 2023-01-19 | 941 | 941 | 941 | 941 | 100 | 941 |
| 2023-01-18 | - | - | - | 941 | - | 941 |
| 2023-01-17 | 941 | 941 | 941 | 941 | 100 | 941 |
| 2023-01-16 | - | - | - | 956 | - | 956 |
| 2023-01-13 | 946 | 956 | 946 | 956 | 900 | 956 |
| 2023-01-12 | 950 | 955 | 950 | 955 | 700 | 955 |
| 2023-01-11 | 955 | 955 | 940 | 943 | 800 | 943 |
| 2023-01-10 | 932 | 958 | 932 | 958 | 2,100 | 958 |
| 2023-01-06 | 930 | 936 | 930 | 932 | 1,400 | 932 |
| 2023-01-05 | 950 | 950 | 921 | 930 | 1,800 | 930 |
| 2023-01-04 | - | - | - | 955 | - | 955 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
