9686 東洋テック(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,200 | 1,220 | 1,200 | 1,219 | 2,000 | 1,219 |
| 2015-12-29 | 1,197 | 1,199 | 1,197 | 1,199 | 200 | 1,199 |
| 2015-12-28 | 1,217 | 1,217 | 1,195 | 1,197 | 1,500 | 1,197 |
| 2015-12-25 | 1,180 | 1,195 | 1,180 | 1,195 | 3,200 | 1,195 |
| 2015-12-24 | 1,165 | 1,190 | 1,165 | 1,173 | 1,600 | 1,173 |
| 2015-12-22 | 1,181 | 1,181 | 1,181 | 1,181 | 100 | 1,181 |
| 2015-12-21 | 1,200 | 1,200 | 1,180 | 1,180 | 600 | 1,180 |
| 2015-12-18 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 1,200 |
| 2015-12-17 | 1,163 | 1,200 | 1,163 | 1,200 | 4,800 | 1,200 |
| 2015-12-16 | 1,200 | 1,200 | 1,193 | 1,193 | 300 | 1,193 |
| 2015-12-15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,100 | 1,200 |
| 2015-12-14 | 1,211 | 1,211 | 1,185 | 1,210 | 1,900 | 1,210 |
| 2015-12-11 | 1,220 | 1,220 | 1,220 | 1,220 | 300 | 1,220 |
| 2015-12-10 | 1,216 | 1,224 | 1,216 | 1,220 | 400 | 1,220 |
| 2015-12-09 | 1,220 | 1,220 | 1,212 | 1,212 | 700 | 1,212 |
| 2015-12-08 | 1,220 | 1,220 | 1,220 | 1,220 | 600 | 1,220 |
| 2015-12-07 | 1,216 | 1,220 | 1,216 | 1,220 | 200 | 1,220 |
| 2015-12-04 | 1,216 | 1,228 | 1,213 | 1,216 | 500 | 1,216 |
| 2015-12-03 | 1,220 | 1,220 | 1,216 | 1,216 | 800 | 1,216 |
| 2015-12-02 | 1,225 | 1,225 | 1,220 | 1,220 | 800 | 1,220 |
| 2015-12-01 | 1,225 | 1,225 | 1,220 | 1,221 | 600 | 1,221 |
| 2015-11-30 | 1,220 | 1,221 | 1,220 | 1,220 | 1,700 | 1,220 |
| 2015-11-27 | 1,220 | 1,245 | 1,220 | 1,230 | 2,600 | 1,230 |
| 2015-11-26 | 1,230 | 1,235 | 1,229 | 1,235 | 2,100 | 1,235 |
| 2015-11-25 | 1,210 | 1,220 | 1,210 | 1,216 | 900 | 1,216 |
| 2015-11-24 | 1,230 | 1,230 | 1,213 | 1,215 | 1,100 | 1,215 |
| 2015-11-20 | 1,200 | 1,213 | 1,200 | 1,213 | 1,200 | 1,213 |
| 2015-11-19 | 1,212 | 1,212 | 1,208 | 1,208 | 200 | 1,208 |
| 2015-11-18 | 1,214 | 1,214 | 1,200 | 1,205 | 2,000 | 1,205 |
| 2015-11-17 | 1,216 | 1,216 | 1,200 | 1,200 | 2,900 | 1,200 |
| 2015-11-16 | 1,300 | 1,330 | 1,208 | 1,216 | 10,200 | 1,216 |
| 2015-11-12 | 1,194 | 1,194 | 1,194 | 1,194 | 700 | 1,194 |
| 2015-11-11 | 1,201 | 1,201 | 1,201 | 1,201 | 100 | 1,201 |
| 2015-11-09 | 1,210 | 1,212 | 1,210 | 1,210 | 900 | 1,210 |
| 2015-11-06 | 1,200 | 1,212 | 1,199 | 1,212 | 11,700 | 1,212 |
| 2015-11-05 | 1,210 | 1,212 | 1,200 | 1,200 | 1,400 | 1,200 |
| 2015-11-02 | 1,215 | 1,215 | 1,212 | 1,215 | 1,300 | 1,215 |
| 2015-10-30 | 1,210 | 1,212 | 1,210 | 1,212 | 1,100 | 1,212 |
| 2015-10-29 | 1,210 | 1,210 | 1,209 | 1,209 | 300 | 1,209 |
| 2015-10-28 | 1,207 | 1,210 | 1,206 | 1,210 | 1,800 | 1,210 |
| 2015-10-27 | 1,205 | 1,206 | 1,205 | 1,206 | 600 | 1,206 |
| 2015-10-26 | 1,201 | 1,201 | 1,201 | 1,201 | 200 | 1,201 |
| 2015-10-23 | 1,205 | 1,205 | 1,205 | 1,205 | 500 | 1,205 |
| 2015-10-22 | 1,201 | 1,201 | 1,201 | 1,201 | 200 | 1,201 |
| 2015-10-21 | 1,200 | 1,205 | 1,200 | 1,205 | 400 | 1,205 |
| 2015-10-20 | 1,209 | 1,209 | 1,209 | 1,209 | 300 | 1,209 |
| 2015-10-19 | 1,208 | 1,208 | 1,207 | 1,208 | 800 | 1,208 |
| 2015-10-16 | 1,233 | 1,233 | 1,233 | 1,233 | 100 | 1,233 |
| 2015-10-13 | 1,242 | 1,242 | 1,203 | 1,203 | 300 | 1,203 |
| 2015-10-09 | 1,220 | 1,220 | 1,212 | 1,212 | 700 | 1,212 |
| 2015-10-08 | 1,220 | 1,220 | 1,161 | 1,182 | 5,300 | 1,182 |
| 2015-10-06 | 1,210 | 1,210 | 1,200 | 1,200 | 300 | 1,200 |
| 2015-10-05 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2015-10-01 | 1,193 | 1,193 | 1,193 | 1,193 | 100 | 1,193 |
| 2015-09-30 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2015-09-29 | 1,202 | 1,202 | 1,195 | 1,200 | 900 | 1,200 |
| 2015-09-28 | 1,399 | 1,399 | 1,202 | 1,202 | 1,600 | 1,202 |
| 2015-09-25 | 1,152 | 1,182 | 1,152 | 1,182 | 400 | 1,182 |
| 2015-09-18 | 1,174 | 1,182 | 1,174 | 1,182 | 200 | 1,182 |
| 2015-09-17 | 1,171 | 1,171 | 1,171 | 1,171 | 100 | 1,171 |
| 2015-09-15 | 1,185 | 1,185 | 1,171 | 1,171 | 200 | 1,171 |
| 2015-09-11 | 1,175 | 1,185 | 1,175 | 1,185 | 400 | 1,185 |
| 2015-09-10 | 1,171 | 1,177 | 1,171 | 1,175 | 400 | 1,175 |
| 2015-09-09 | 1,172 | 1,172 | 1,172 | 1,172 | 100 | 1,172 |
| 2015-09-08 | 1,171 | 1,171 | 1,171 | 1,171 | 100 | 1,171 |
| 2015-09-07 | 1,250 | 1,250 | 1,185 | 1,185 | 2,400 | 1,185 |
| 2015-09-04 | 1,252 | 1,252 | 1,252 | 1,252 | 400 | 1,252 |
| 2015-09-03 | 1,252 | 1,253 | 1,252 | 1,253 | 200 | 1,253 |
| 2015-09-02 | 1,250 | 1,250 | 1,250 | 1,250 | 100 | 1,250 |
| 2015-09-01 | 1,301 | 1,330 | 1,300 | 1,330 | 1,300 | 1,330 |
| 2015-08-28 | 1,306 | 1,320 | 1,301 | 1,301 | 1,100 | 1,301 |
| 2015-08-27 | 1,181 | 1,207 | 1,181 | 1,207 | 600 | 1,207 |
| 2015-08-25 | 1,176 | 1,206 | 1,176 | 1,206 | 2,100 | 1,206 |
| 2015-08-24 | 1,300 | 1,300 | 1,206 | 1,206 | 2,000 | 1,206 |
| 2015-08-21 | 1,298 | 1,321 | 1,296 | 1,301 | 1,700 | 1,301 |
| 2015-08-20 | 1,306 | 1,320 | 1,298 | 1,298 | 5,100 | 1,298 |
| 2015-08-19 | 1,320 | 1,320 | 1,320 | 1,320 | 600 | 1,320 |
| 2015-08-18 | 1,321 | 1,321 | 1,320 | 1,320 | 600 | 1,320 |
| 2015-08-17 | 1,322 | 1,334 | 1,322 | 1,334 | 900 | 1,334 |
| 2015-08-14 | 1,350 | 1,368 | 1,340 | 1,340 | 3,200 | 1,340 |
| 2015-08-13 | 1,303 | 1,350 | 1,294 | 1,350 | 2,800 | 1,350 |
| 2015-08-12 | 1,293 | 1,314 | 1,293 | 1,303 | 1,800 | 1,303 |
| 2015-08-11 | 1,305 | 1,306 | 1,215 | 1,300 | 5,800 | 1,300 |
| 2015-08-10 | 1,334 | 1,350 | 1,315 | 1,335 | 7,400 | 1,335 |
| 2015-08-07 | 1,287 | 1,337 | 1,275 | 1,337 | 9,800 | 1,337 |
| 2015-08-06 | 1,330 | 1,330 | 1,289 | 1,289 | 2,400 | 1,289 |
| 2015-08-05 | 1,255 | 1,350 | 1,243 | 1,310 | 7,000 | 1,310 |
| 2015-08-04 | 1,250 | 1,270 | 1,250 | 1,266 | 4,500 | 1,266 |
| 2015-08-03 | 1,235 | 1,248 | 1,231 | 1,233 | 1,600 | 1,233 |
| 2015-07-31 | 1,215 | 1,248 | 1,215 | 1,235 | 2,900 | 1,235 |
| 2015-07-30 | 1,209 | 1,210 | 1,189 | 1,210 | 500 | 1,210 |
| 2015-07-29 | 1,200 | 1,209 | 1,200 | 1,209 | 400 | 1,209 |
| 2015-07-28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,500 | 1,200 |
| 2015-07-27 | 1,192 | 1,200 | 1,192 | 1,200 | 600 | 1,200 |
| 2015-07-24 | 1,200 | 1,200 | 1,192 | 1,192 | 3,300 | 1,192 |
| 2015-07-22 | 1,189 | 1,199 | 1,189 | 1,197 | 2,600 | 1,197 |
| 2015-07-21 | 1,189 | 1,189 | 1,185 | 1,189 | 1,200 | 1,189 |
| 2015-07-17 | 1,190 | 1,190 | 1,170 | 1,189 | 3,000 | 1,189 |
| 2015-07-16 | 1,172 | 1,190 | 1,160 | 1,190 | 2,200 | 1,190 |
| 2015-07-15 | 1,165 | 1,166 | 1,140 | 1,166 | 2,800 | 1,166 |
| 2015-07-14 | 1,119 | 1,165 | 1,119 | 1,165 | 2,400 | 1,165 |
| 2015-07-10 | 1,118 | 1,119 | 1,117 | 1,119 | 1,000 | 1,119 |
| 2015-07-09 | 1,140 | 1,140 | 1,091 | 1,092 | 3,700 | 1,092 |
| 2015-07-07 | 1,150 | 1,151 | 1,150 | 1,151 | 500 | 1,151 |
| 2015-07-06 | 1,190 | 1,190 | 1,150 | 1,150 | 700 | 1,150 |
| 2015-07-03 | 1,153 | 1,155 | 1,153 | 1,153 | 700 | 1,153 |
| 2015-07-02 | 1,184 | 1,184 | 1,157 | 1,183 | 2,100 | 1,183 |
| 2015-07-01 | 1,142 | 1,193 | 1,142 | 1,184 | 2,900 | 1,184 |
| 2015-06-30 | 1,113 | 1,130 | 1,113 | 1,130 | 400 | 1,130 |
| 2015-06-29 | 1,107 | 1,113 | 1,107 | 1,113 | 1,300 | 1,113 |
| 2015-06-26 | 1,118 | 1,136 | 1,116 | 1,136 | 4,000 | 1,136 |
| 2015-06-25 | 1,118 | 1,118 | 1,118 | 1,118 | 2,800 | 1,118 |
| 2015-06-24 | 1,122 | 1,124 | 1,121 | 1,124 | 1,300 | 1,124 |
| 2015-06-23 | 1,120 | 1,120 | 1,120 | 1,120 | 400 | 1,120 |
| 2015-06-22 | 1,112 | 1,125 | 1,112 | 1,125 | 1,900 | 1,125 |
| 2015-06-18 | 1,140 | 1,148 | 1,122 | 1,122 | 2,200 | 1,122 |
| 2015-06-17 | 1,130 | 1,142 | 1,130 | 1,142 | 900 | 1,142 |
| 2015-06-16 | 1,133 | 1,133 | 1,133 | 1,133 | 100 | 1,133 |
| 2015-06-15 | 1,130 | 1,132 | 1,130 | 1,130 | 5,200 | 1,130 |
| 2015-06-12 | 1,120 | 1,128 | 1,120 | 1,125 | 1,600 | 1,125 |
| 2015-06-11 | 1,125 | 1,140 | 1,120 | 1,120 | 2,100 | 1,120 |
| 2015-06-10 | 1,131 | 1,140 | 1,128 | 1,128 | 400 | 1,128 |
| 2015-06-09 | 1,145 | 1,145 | 1,130 | 1,131 | 1,000 | 1,131 |
| 2015-06-08 | 1,150 | 1,154 | 1,143 | 1,150 | 2,600 | 1,150 |
| 2015-06-05 | 1,140 | 1,140 | 1,140 | 1,140 | 500 | 1,140 |
| 2015-06-04 | 1,138 | 1,140 | 1,138 | 1,140 | 300 | 1,140 |
| 2015-06-02 | 1,127 | 1,134 | 1,123 | 1,134 | 1,200 | 1,134 |
| 2015-06-01 | 1,130 | 1,130 | 1,127 | 1,127 | 2,900 | 1,127 |
| 2015-05-29 | 1,130 | 1,130 | 1,130 | 1,130 | 1,200 | 1,130 |
| 2015-05-28 | 1,138 | 1,138 | 1,116 | 1,130 | 1,400 | 1,130 |
| 2015-05-27 | 1,122 | 1,134 | 1,120 | 1,134 | 1,700 | 1,134 |
| 2015-05-26 | 1,123 | 1,125 | 1,110 | 1,113 | 3,600 | 1,113 |
| 2015-05-25 | 1,121 | 1,121 | 1,121 | 1,121 | 200 | 1,121 |
| 2015-05-22 | 1,120 | 1,127 | 1,118 | 1,118 | 1,200 | 1,118 |
| 2015-05-21 | 1,130 | 1,130 | 1,121 | 1,121 | 1,700 | 1,121 |
| 2015-05-20 | 1,130 | 1,130 | 1,126 | 1,126 | 400 | 1,126 |
| 2015-05-19 | 1,141 | 1,141 | 1,126 | 1,126 | 1,000 | 1,126 |
| 2015-05-18 | 1,124 | 1,124 | 1,124 | 1,124 | 400 | 1,124 |
| 2015-05-15 | 1,140 | 1,141 | 1,126 | 1,129 | 3,400 | 1,129 |
| 2015-05-14 | 1,141 | 1,145 | 1,140 | 1,140 | 3,200 | 1,140 |
| 2015-05-13 | 1,141 | 1,142 | 1,140 | 1,140 | 900 | 1,140 |
| 2015-05-12 | 1,164 | 1,180 | 1,164 | 1,168 | 800 | 1,168 |
| 2015-05-11 | 1,134 | 1,137 | 1,134 | 1,137 | 700 | 1,137 |
| 2015-05-08 | 1,151 | 1,152 | 1,150 | 1,152 | 1,700 | 1,152 |
| 2015-05-01 | 1,164 | 1,164 | 1,149 | 1,150 | 400 | 1,150 |
| 2015-04-30 | 1,162 | 1,178 | 1,158 | 1,164 | 1,000 | 1,164 |
| 2015-04-28 | 1,178 | 1,200 | 1,152 | 1,164 | 4,300 | 1,164 |
| 2015-04-27 | 1,172 | 1,172 | 1,136 | 1,163 | 2,600 | 1,163 |
| 2015-04-24 | 1,140 | 1,142 | 1,140 | 1,142 | 1,100 | 1,142 |
| 2015-04-23 | 1,170 | 1,179 | 1,140 | 1,140 | 4,600 | 1,140 |
| 2015-04-22 | 1,131 | 1,210 | 1,117 | 1,185 | 5,700 | 1,185 |
| 2015-04-21 | 1,128 | 1,128 | 1,117 | 1,125 | 1,300 | 1,125 |
| 2015-04-20 | 1,128 | 1,128 | 1,128 | 1,128 | 500 | 1,128 |
| 2015-04-17 | 1,128 | 1,128 | 1,128 | 1,128 | 300 | 1,128 |
| 2015-04-16 | 1,133 | 1,133 | 1,133 | 1,133 | 100 | 1,133 |
| 2015-04-15 | 1,150 | 1,157 | 1,150 | 1,157 | 1,100 | 1,157 |
| 2015-04-14 | 1,145 | 1,149 | 1,145 | 1,149 | 300 | 1,149 |
| 2015-04-13 | 1,137 | 1,139 | 1,125 | 1,125 | 800 | 1,125 |
| 2015-04-10 | 1,143 | 1,143 | 1,136 | 1,136 | 1,500 | 1,136 |
| 2015-04-09 | 1,136 | 1,143 | 1,136 | 1,143 | 500 | 1,143 |
| 2015-04-07 | 1,136 | 1,150 | 1,136 | 1,136 | 1,000 | 1,136 |
| 2015-04-06 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 1,150 |
| 2015-04-03 | 1,150 | 1,150 | 1,150 | 1,150 | 400 | 1,150 |
| 2015-04-02 | 1,134 | 1,134 | 1,134 | 1,134 | 1,000 | 1,134 |
| 2015-04-01 | 1,165 | 1,165 | 1,155 | 1,155 | 300 | 1,155 |
| 2015-03-31 | 1,180 | 1,180 | 1,180 | 1,180 | 100 | 1,180 |
| 2015-03-30 | 1,190 | 1,190 | 1,188 | 1,188 | 1,300 | 1,188 |
| 2015-03-27 | 1,185 | 1,185 | 1,172 | 1,172 | 1,300 | 1,172 |
| 2015-03-26 | 1,190 | 1,190 | 1,141 | 1,141 | 2,200 | 1,141 |
| 2015-03-25 | 1,195 | 1,195 | 1,171 | 1,195 | 700 | 1,195 |
| 2015-03-24 | 1,185 | 1,185 | 1,180 | 1,180 | 900 | 1,180 |
| 2015-03-23 | 1,190 | 1,200 | 1,190 | 1,200 | 1,000 | 1,200 |
| 2015-03-20 | 1,191 | 1,191 | 1,190 | 1,190 | 1,600 | 1,190 |
| 2015-03-19 | 1,195 | 1,224 | 1,190 | 1,190 | 2,600 | 1,190 |
| 2015-03-18 | 1,213 | 1,214 | 1,210 | 1,214 | 1,800 | 1,214 |
| 2015-03-17 | 1,200 | 1,218 | 1,200 | 1,214 | 2,700 | 1,214 |
| 2015-03-16 | 1,158 | 1,199 | 1,158 | 1,199 | 6,000 | 1,199 |
| 2015-03-13 | 1,143 | 1,164 | 1,143 | 1,150 | 800 | 1,150 |
| 2015-03-12 | 1,130 | 1,139 | 1,130 | 1,135 | 1,800 | 1,135 |
| 2015-03-11 | 1,116 | 1,135 | 1,116 | 1,133 | 2,500 | 1,133 |
| 2015-03-10 | 1,160 | 1,175 | 1,160 | 1,160 | 1,100 | 1,160 |
| 2015-03-09 | 1,150 | 1,150 | 1,146 | 1,150 | 1,900 | 1,150 |
| 2015-03-06 | 1,170 | 1,188 | 1,154 | 1,165 | 4,300 | 1,165 |
| 2015-03-05 | 1,195 | 1,200 | 1,165 | 1,170 | 5,800 | 1,170 |
| 2015-03-04 | 1,212 | 1,212 | 1,195 | 1,195 | 3,700 | 1,195 |
| 2015-03-03 | 1,239 | 1,239 | 1,212 | 1,213 | 2,200 | 1,213 |
| 2015-03-02 | 1,230 | 1,255 | 1,228 | 1,228 | 4,500 | 1,228 |
| 2015-02-27 | 1,239 | 1,260 | 1,236 | 1,260 | 4,100 | 1,260 |
| 2015-02-26 | 1,265 | 1,270 | 1,247 | 1,263 | 3,800 | 1,263 |
| 2015-02-25 | 1,276 | 1,362 | 1,260 | 1,270 | 8,100 | 1,270 |
| 2015-02-24 | 1,264 | 1,294 | 1,246 | 1,294 | 3,400 | 1,294 |
| 2015-02-23 | 1,281 | 1,297 | 1,200 | 1,246 | 8,200 | 1,246 |
| 2015-02-20 | 1,290 | 1,302 | 1,290 | 1,292 | 4,700 | 1,292 |
| 2015-02-19 | 1,356 | 1,380 | 1,290 | 1,290 | 19,400 | 1,290 |
| 2015-02-18 | 1,335 | 1,635 | 1,335 | 1,416 | 77,600 | 1,416 |
| 2015-02-17 | 1,775 | 1,775 | 1,333 | 1,335 | 115,600 | 1,335 |
| 2015-02-16 | 1,188 | 1,475 | 1,188 | 1,475 | 55,400 | 1,475 |
| 2015-02-13 | 1,130 | 1,175 | 1,128 | 1,175 | 1,600 | 1,175 |
| 2015-02-12 | 1,127 | 1,128 | 1,127 | 1,128 | 800 | 1,128 |
| 2015-02-10 | 1,135 | 1,150 | 1,135 | 1,150 | 600 | 1,150 |
| 2015-02-09 | 1,116 | 1,176 | 1,116 | 1,135 | 1,200 | 1,135 |
| 2015-02-05 | 1,140 | 1,140 | 1,113 | 1,131 | 1,200 | 1,131 |
| 2015-02-04 | 1,120 | 1,200 | 1,120 | 1,170 | 2,300 | 1,170 |
| 2015-02-03 | 1,113 | 1,113 | 1,113 | 1,113 | 100 | 1,113 |
| 2015-02-02 | 1,115 | 1,123 | 1,115 | 1,120 | 700 | 1,120 |
| 2015-01-29 | 1,136 | 1,136 | 1,136 | 1,136 | 100 | 1,136 |
| 2015-01-28 | 1,141 | 1,141 | 1,136 | 1,136 | 1,000 | 1,136 |
| 2015-01-27 | 1,116 | 1,141 | 1,116 | 1,141 | 1,100 | 1,141 |
| 2015-01-26 | 1,146 | 1,146 | 1,127 | 1,127 | 300 | 1,127 |
| 2015-01-23 | 1,153 | 1,153 | 1,153 | 1,153 | 300 | 1,153 |
| 2015-01-22 | 1,150 | 1,180 | 1,150 | 1,180 | 1,000 | 1,180 |
| 2015-01-21 | 1,111 | 1,164 | 1,111 | 1,150 | 300 | 1,150 |
| 2015-01-20 | 1,116 | 1,121 | 1,116 | 1,121 | 200 | 1,121 |
| 2015-01-19 | 1,172 | 1,172 | 1,146 | 1,146 | 1,100 | 1,146 |
| 2015-01-16 | 1,122 | 1,220 | 1,122 | 1,174 | 1,600 | 1,174 |
| 2015-01-15 | 1,130 | 1,130 | 1,130 | 1,130 | 500 | 1,130 |
| 2015-01-14 | 1,120 | 1,150 | 1,120 | 1,150 | 900 | 1,150 |
| 2015-01-09 | 1,120 | 1,120 | 1,120 | 1,120 | 100 | 1,120 |
| 2015-01-08 | 1,120 | 1,150 | 1,120 | 1,150 | 3,300 | 1,150 |
| 2015-01-06 | 1,140 | 1,140 | 1,100 | 1,100 | 800 | 1,100 |
| 2015-01-05 | 1,100 | 1,100 | 1,100 | 1,100 | 400 | 1,100 |
分割・併合履歴 ： [1992-03-26]1株→1.1株 [1991-03-26]1株→1.3株
