9675 常磐興産(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 801 | 810 | 801 | 805 | 33,000 | 8,050 |
| 1990-12-27 | 810 | 810 | 800 | 801 | 38,000 | 8,010 |
| 1990-12-26 | 795 | 800 | 790 | 800 | 55,000 | 8,000 |
| 1990-12-25 | 790 | 795 | 790 | 790 | 29,000 | 7,900 |
| 1990-12-21 | 800 | 800 | 780 | 790 | 122,000 | 7,900 |
| 1990-12-20 | 800 | 801 | 790 | 791 | 78,000 | 7,910 |
| 1990-12-19 | 840 | 850 | 830 | 830 | 117,000 | 8,300 |
| 1990-12-18 | 840 | 840 | 820 | 820 | 53,000 | 8,200 |
| 1990-12-17 | 860 | 860 | 841 | 850 | 40,000 | 8,500 |
| 1990-12-14 | 830 | 860 | 830 | 860 | 59,000 | 8,600 |
| 1990-12-13 | 820 | 845 | 820 | 840 | 96,000 | 8,400 |
| 1990-12-12 | 810 | 823 | 810 | 820 | 45,000 | 8,200 |
| 1990-12-11 | 800 | 811 | 800 | 810 | 42,000 | 8,100 |
| 1990-12-10 | 820 | 820 | 805 | 805 | 116,000 | 8,050 |
| 1990-12-07 | 800 | 805 | 800 | 805 | 53,000 | 8,050 |
| 1990-12-06 | 760 | 770 | 751 | 760 | 45,000 | 7,600 |
| 1990-12-05 | 790 | 790 | 750 | 750 | 51,000 | 7,500 |
| 1990-12-04 | 800 | 810 | 790 | 790 | 48,000 | 7,900 |
| 1990-12-03 | 800 | 810 | 800 | 800 | 47,000 | 8,000 |
| 1990-11-30 | 820 | 820 | 770 | 770 | 99,000 | 7,700 |
| 1990-11-29 | 849 | 849 | 807 | 820 | 37,000 | 8,200 |
| 1990-11-28 | 880 | 890 | 850 | 860 | 57,000 | 8,600 |
| 1990-11-27 | 888 | 888 | 880 | 880 | 16,000 | 8,800 |
| 1990-11-26 | 890 | 910 | 890 | 890 | 23,000 | 8,900 |
| 1990-11-22 | 856 | 900 | 850 | 900 | 35,000 | 9,000 |
| 1990-11-21 | 890 | 890 | 865 | 866 | 28,000 | 8,660 |
| 1990-11-20 | 915 | 915 | 901 | 901 | 11,000 | 9,010 |
| 1990-11-19 | 901 | 920 | 901 | 920 | 8,000 | 9,200 |
| 1990-11-16 | 900 | 900 | 899 | 900 | 34,000 | 9,000 |
| 1990-11-15 | 940 | 940 | 920 | 920 | 39,000 | 9,200 |
| 1990-11-14 | 933 | 970 | 933 | 951 | 14,000 | 9,510 |
| 1990-11-13 | 927 | 935 | 926 | 933 | 19,000 | 9,330 |
| 1990-11-09 | 930 | 930 | 905 | 915 | 57,000 | 9,150 |
| 1990-11-08 | 970 | 971 | 950 | 950 | 34,000 | 9,500 |
| 1990-11-07 | 990 | 995 | 990 | 990 | 25,000 | 9,900 |
| 1990-11-06 | 992 | 1,000 | 990 | 1,000 | 24,000 | 10,000 |
| 1990-11-05 | 990 | 992 | 990 | 992 | 50,000 | 9,920 |
| 1990-11-02 | 1,020 | 1,020 | 990 | 990 | 107,000 | 9,900 |
| 1990-11-01 | 1,050 | 1,060 | 1,020 | 1,040 | 53,000 | 10,400 |
| 1990-10-31 | 1,060 | 1,070 | 1,040 | 1,060 | 33,000 | 10,600 |
| 1990-10-30 | 1,030 | 1,030 | 1,020 | 1,030 | 37,000 | 10,300 |
| 1990-10-29 | 1,040 | 1,050 | 1,030 | 1,030 | 51,000 | 10,300 |
| 1990-10-26 | 1,050 | 1,060 | 1,040 | 1,050 | 23,000 | 10,500 |
| 1990-10-25 | 1,020 | 1,070 | 1,020 | 1,070 | 34,000 | 10,700 |
| 1990-10-24 | 1,010 | 1,020 | 1,010 | 1,010 | 24,000 | 10,100 |
| 1990-10-23 | 1,080 | 1,080 | 1,010 | 1,040 | 21,000 | 10,400 |
| 1990-10-22 | 1,010 | 1,090 | 1,010 | 1,070 | 54,000 | 10,700 |
| 1990-10-19 | 980 | 1,030 | 980 | 1,010 | 59,000 | 10,100 |
| 1990-10-18 | 965 | 981 | 965 | 980 | 49,000 | 9,800 |
| 1990-10-17 | 938 | 970 | 938 | 945 | 46,000 | 9,450 |
| 1990-10-16 | 940 | 950 | 930 | 944 | 49,000 | 9,440 |
| 1990-10-15 | 931 | 950 | 931 | 950 | 21,000 | 9,500 |
| 1990-10-12 | 950 | 950 | 920 | 930 | 57,000 | 9,300 |
| 1990-10-11 | 980 | 980 | 960 | 970 | 64,000 | 9,700 |
| 1990-10-09 | 931 | 985 | 931 | 980 | 483,000 | 9,800 |
| 1990-10-08 | 910 | 920 | 900 | 920 | 43,000 | 9,200 |
| 1990-10-05 | 890 | 921 | 890 | 920 | 41,000 | 9,200 |
| 1990-10-04 | 900 | 900 | 880 | 900 | 44,000 | 9,000 |
| 1990-10-03 | 880 | 910 | 880 | 900 | 88,000 | 9,000 |
| 1990-10-02 | 860 | 890 | 830 | 890 | 162,000 | 8,900 |
| 1990-09-27 | 949 | 949 | 920 | 920 | 161,000 | 9,200 |
| 1990-09-26 | 1,050 | 1,050 | 981 | 981 | 68,000 | 9,810 |
| 1990-09-25 | 1,060 | 1,080 | 1,050 | 1,050 | 82,000 | 10,500 |
| 1990-09-21 | 1,120 | 1,130 | 1,080 | 1,120 | 108,000 | 11,200 |
| 1990-09-20 | 1,160 | 1,180 | 1,150 | 1,150 | 93,000 | 11,500 |
| 1990-09-19 | 1,190 | 1,230 | 1,170 | 1,180 | 88,000 | 11,800 |
| 1990-09-18 | 1,260 | 1,270 | 1,180 | 1,210 | 206,000 | 12,100 |
| 1990-09-17 | 1,300 | 1,310 | 1,270 | 1,280 | 77,000 | 12,800 |
| 1990-09-14 | 1,320 | 1,320 | 1,300 | 1,320 | 144,000 | 13,200 |
| 1990-09-13 | 1,340 | 1,370 | 1,330 | 1,340 | 71,000 | 13,400 |
| 1990-09-12 | 1,330 | 1,350 | 1,330 | 1,340 | 159,000 | 13,400 |
| 1990-09-11 | 1,320 | 1,350 | 1,310 | 1,320 | 73,000 | 13,200 |
| 1990-09-10 | 1,350 | 1,370 | 1,310 | 1,310 | 155,000 | 13,100 |
| 1990-09-07 | 1,330 | 1,350 | 1,300 | 1,330 | 195,000 | 13,300 |
| 1990-09-06 | 1,320 | 1,330 | 1,280 | 1,330 | 125,000 | 13,300 |
| 1990-09-05 | 1,340 | 1,360 | 1,270 | 1,300 | 237,000 | 13,000 |
| 1990-09-04 | 1,360 | 1,400 | 1,330 | 1,330 | 140,000 | 13,300 |
| 1990-09-03 | 1,430 | 1,430 | 1,340 | 1,350 | 412,000 | 13,500 |
| 1990-08-31 | 1,430 | 1,440 | 1,380 | 1,400 | 982,000 | 14,000 |
| 1990-08-30 | 1,310 | 1,450 | 1,300 | 1,450 | 1,923,000 | 14,500 |
| 1990-08-29 | 1,260 | 1,330 | 1,260 | 1,290 | 562,000 | 12,900 |
| 1990-08-28 | 1,300 | 1,300 | 1,220 | 1,240 | 188,000 | 12,400 |
| 1990-08-27 | 1,180 | 1,280 | 1,180 | 1,260 | 165,000 | 12,600 |
| 1990-08-24 | 1,250 | 1,300 | 1,150 | 1,200 | 526,000 | 12,000 |
| 1990-08-23 | 1,240 | 1,290 | 1,190 | 1,280 | 450,000 | 12,800 |
| 1990-08-22 | 1,270 | 1,300 | 1,250 | 1,270 | 374,000 | 12,700 |
| 1990-08-21 | 1,340 | 1,350 | 1,300 | 1,300 | 510,000 | 13,000 |
| 1990-08-20 | 1,370 | 1,370 | 1,340 | 1,340 | 356,000 | 13,400 |
| 1990-08-17 | 1,330 | 1,400 | 1,300 | 1,370 | 2,259,000 | 13,700 |
| 1990-08-16 | 1,280 | 1,370 | 1,270 | 1,340 | 2,172,000 | 13,400 |
| 1990-08-15 | 1,220 | 1,300 | 1,210 | 1,280 | 355,000 | 12,800 |
| 1990-08-14 | 1,190 | 1,220 | 1,160 | 1,180 | 191,000 | 11,800 |
| 1990-08-13 | 1,240 | 1,240 | 1,180 | 1,190 | 295,000 | 11,900 |
| 1990-08-10 | 1,300 | 1,310 | 1,220 | 1,260 | 672,000 | 12,600 |
| 1990-08-09 | 1,230 | 1,330 | 1,210 | 1,280 | 2,133,000 | 12,800 |
| 1990-08-08 | 1,140 | 1,280 | 1,140 | 1,250 | 289,000 | 12,500 |
| 1990-08-07 | 1,130 | 1,170 | 1,130 | 1,160 | 174,000 | 11,600 |
| 1990-08-06 | 1,200 | 1,200 | 1,170 | 1,200 | 91,000 | 12,000 |
| 1990-08-03 | 1,150 | 1,290 | 1,130 | 1,240 | 410,000 | 12,400 |
| 1990-08-02 | 1,210 | 1,220 | 1,180 | 1,180 | 129,000 | 11,800 |
| 1990-08-01 | 1,220 | 1,240 | 1,200 | 1,200 | 77,000 | 12,000 |
| 1990-07-31 | 1,200 | 1,230 | 1,200 | 1,200 | 36,000 | 12,000 |
| 1990-07-30 | 1,220 | 1,230 | 1,210 | 1,220 | 47,000 | 12,200 |
| 1990-07-27 | 1,220 | 1,250 | 1,210 | 1,240 | 205,000 | 12,400 |
| 1990-07-26 | 1,240 | 1,250 | 1,230 | 1,240 | 274,000 | 12,400 |
| 1990-07-25 | 1,200 | 1,250 | 1,200 | 1,250 | 207,000 | 12,500 |
| 1990-07-24 | 1,190 | 1,230 | 1,190 | 1,230 | 102,000 | 12,300 |
| 1990-07-23 | 1,220 | 1,230 | 1,200 | 1,230 | 111,000 | 12,300 |
| 1990-07-20 | 1,250 | 1,260 | 1,210 | 1,260 | 308,000 | 12,600 |
| 1990-07-19 | 1,230 | 1,270 | 1,230 | 1,260 | 685,000 | 12,600 |
| 1990-07-18 | 1,160 | 1,220 | 1,160 | 1,220 | 292,000 | 12,200 |
| 1990-07-17 | 1,160 | 1,190 | 1,150 | 1,190 | 124,000 | 11,900 |
| 1990-07-16 | 1,150 | 1,170 | 1,140 | 1,160 | 63,000 | 11,600 |
| 1990-07-13 | 1,160 | 1,170 | 1,150 | 1,160 | 138,000 | 11,600 |
| 1990-07-12 | 1,190 | 1,200 | 1,140 | 1,150 | 194,000 | 11,500 |
| 1990-07-11 | 1,150 | 1,200 | 1,140 | 1,150 | 211,000 | 11,500 |
| 1990-07-10 | 1,130 | 1,160 | 1,120 | 1,140 | 107,000 | 11,400 |
| 1990-07-09 | 1,110 | 1,120 | 1,110 | 1,120 | 30,000 | 11,200 |
| 1990-07-06 | 1,130 | 1,130 | 1,130 | 1,130 | 32,000 | 11,300 |
| 1990-07-05 | 1,140 | 1,150 | 1,140 | 1,140 | 53,000 | 11,400 |
| 1990-07-04 | 1,130 | 1,150 | 1,130 | 1,140 | 59,000 | 11,400 |
| 1990-07-03 | 1,140 | 1,150 | 1,140 | 1,140 | 57,000 | 11,400 |
| 1990-07-02 | 1,150 | 1,160 | 1,140 | 1,150 | 53,000 | 11,500 |
| 1990-06-29 | 1,130 | 1,160 | 1,130 | 1,140 | 104,000 | 11,400 |
| 1990-06-28 | 1,190 | 1,200 | 1,140 | 1,150 | 153,000 | 11,500 |
| 1990-06-27 | 1,150 | 1,150 | 1,130 | 1,140 | 84,000 | 11,400 |
| 1990-06-26 | 1,110 | 1,150 | 1,110 | 1,140 | 84,000 | 11,400 |
| 1990-06-25 | 1,130 | 1,140 | 1,130 | 1,140 | 153,000 | 11,400 |
| 1990-06-22 | 1,150 | 1,160 | 1,150 | 1,150 | 114,000 | 11,500 |
| 1990-06-21 | 1,160 | 1,170 | 1,150 | 1,150 | 61,000 | 11,500 |
| 1990-06-20 | 1,160 | 1,160 | 1,140 | 1,150 | 121,000 | 11,500 |
| 1990-06-19 | 1,160 | 1,170 | 1,150 | 1,170 | 132,000 | 11,700 |
| 1990-06-18 | 1,170 | 1,180 | 1,160 | 1,160 | 54,000 | 11,600 |
| 1990-06-15 | 1,200 | 1,210 | 1,180 | 1,180 | 45,000 | 11,800 |
| 1990-06-14 | 1,180 | 1,220 | 1,180 | 1,210 | 341,000 | 12,100 |
| 1990-06-13 | 1,190 | 1,200 | 1,180 | 1,180 | 129,000 | 11,800 |
| 1990-06-12 | 1,160 | 1,190 | 1,160 | 1,190 | 90,000 | 11,900 |
| 1990-06-11 | 1,190 | 1,190 | 1,150 | 1,160 | 127,000 | 11,600 |
| 1990-06-08 | 1,180 | 1,230 | 1,180 | 1,200 | 466,000 | 12,000 |
| 1990-06-07 | 1,120 | 1,160 | 1,120 | 1,160 | 127,000 | 11,600 |
| 1990-06-06 | 1,120 | 1,130 | 1,110 | 1,130 | 64,000 | 11,300 |
| 1990-06-05 | 1,120 | 1,130 | 1,110 | 1,130 | 82,000 | 11,300 |
| 1990-06-04 | 1,110 | 1,130 | 1,100 | 1,130 | 42,000 | 11,300 |
| 1990-06-01 | 1,070 | 1,130 | 1,070 | 1,130 | 95,000 | 11,300 |
| 1990-05-31 | 1,090 | 1,090 | 1,070 | 1,080 | 63,000 | 10,800 |
| 1990-05-30 | 1,100 | 1,100 | 1,050 | 1,070 | 188,000 | 10,700 |
| 1990-05-29 | 1,100 | 1,110 | 1,100 | 1,100 | 85,000 | 11,000 |
| 1990-05-28 | 1,120 | 1,120 | 1,080 | 1,080 | 34,000 | 10,800 |
| 1990-05-25 | 1,100 | 1,100 | 1,090 | 1,090 | 131,000 | 10,900 |
| 1990-05-24 | 1,120 | 1,120 | 1,070 | 1,070 | 44,000 | 10,700 |
| 1990-05-23 | 1,120 | 1,130 | 1,110 | 1,120 | 66,000 | 11,200 |
| 1990-05-22 | 1,080 | 1,110 | 1,070 | 1,100 | 127,000 | 11,000 |
| 1990-05-21 | 1,110 | 1,110 | 1,080 | 1,080 | 93,000 | 10,800 |
| 1990-05-18 | 1,120 | 1,160 | 1,120 | 1,130 | 170,000 | 11,300 |
| 1990-05-17 | 1,080 | 1,120 | 1,080 | 1,110 | 167,000 | 11,100 |
| 1990-05-16 | 1,080 | 1,100 | 1,070 | 1,090 | 300,000 | 10,900 |
| 1990-05-15 | 1,070 | 1,120 | 1,060 | 1,100 | 270,000 | 11,000 |
| 1990-05-14 | 1,050 | 1,050 | 1,040 | 1,050 | 179,000 | 10,500 |
| 1990-05-11 | 1,040 | 1,070 | 1,040 | 1,050 | 82,000 | 10,500 |
| 1990-05-10 | 1,040 | 1,050 | 1,030 | 1,050 | 154,000 | 10,500 |
| 1990-05-09 | 1,010 | 1,040 | 1,010 | 1,030 | 137,000 | 10,300 |
| 1990-05-08 | 980 | 1,030 | 980 | 1,000 | 140,000 | 10,000 |
| 1990-05-07 | 960 | 960 | 950 | 960 | 51,000 | 9,600 |
| 1990-05-02 | 928 | 930 | 925 | 930 | 27,000 | 9,300 |
| 1990-05-01 | 950 | 950 | 911 | 911 | 132,000 | 9,110 |
| 1990-04-27 | 950 | 959 | 935 | 940 | 128,000 | 9,400 |
| 1990-04-26 | 950 | 955 | 940 | 950 | 59,000 | 9,500 |
| 1990-04-25 | 935 | 935 | 920 | 930 | 95,000 | 9,300 |
| 1990-04-24 | 915 | 921 | 915 | 920 | 60,000 | 9,200 |
| 1990-04-23 | 920 | 920 | 910 | 915 | 52,000 | 9,150 |
| 1990-04-20 | 915 | 920 | 902 | 902 | 91,000 | 9,020 |
| 1990-04-19 | 900 | 905 | 895 | 901 | 140,000 | 9,010 |
| 1990-04-18 | 891 | 891 | 884 | 888 | 81,000 | 8,880 |
| 1990-04-17 | 895 | 895 | 881 | 881 | 65,000 | 8,810 |
| 1990-04-16 | 900 | 900 | 875 | 885 | 44,000 | 8,850 |
| 1990-04-13 | 892 | 893 | 890 | 892 | 77,000 | 8,920 |
| 1990-04-12 | 900 | 905 | 890 | 891 | 102,000 | 8,910 |
| 1990-04-11 | 900 | 904 | 899 | 900 | 154,000 | 9,000 |
| 1990-04-10 | 928 | 930 | 900 | 900 | 136,000 | 9,000 |
| 1990-04-09 | 928 | 928 | 928 | 928 | 144,000 | 9,280 |
| 1990-04-06 | 810 | 828 | 805 | 828 | 300,000 | 8,280 |
| 1990-04-05 | 770 | 780 | 770 | 770 | 221,000 | 7,700 |
| 1990-04-04 | 900 | 900 | 840 | 840 | 249,000 | 8,400 |
| 1990-04-03 | 930 | 940 | 870 | 870 | 156,000 | 8,700 |
| 1990-04-02 | 1,000 | 1,000 | 939 | 940 | 128,000 | 9,400 |
| 1990-03-30 | 1,040 | 1,060 | 1,010 | 1,010 | 103,000 | 10,100 |
| 1990-03-29 | 1,060 | 1,080 | 1,000 | 1,040 | 253,000 | 10,400 |
| 1990-03-28 | 1,090 | 1,090 | 1,060 | 1,060 | 89,000 | 10,600 |
| 1990-03-27 | 1,130 | 1,130 | 1,070 | 1,070 | 125,000 | 10,700 |
| 1990-03-26 | 1,090 | 1,130 | 1,040 | 1,110 | 596,000 | 11,100 |
| 1990-03-23 | 1,060 | 1,100 | 1,040 | 1,090 | 128,000 | 10,900 |
| 1990-03-22 | 1,120 | 1,120 | 1,050 | 1,050 | 226,000 | 10,500 |
| 1990-03-20 | 1,110 | 1,140 | 1,090 | 1,120 | 85,000 | 11,200 |
| 1990-03-19 | 1,240 | 1,240 | 1,060 | 1,060 | 133,000 | 10,600 |
| 1990-03-16 | 1,260 | 1,270 | 1,220 | 1,220 | 114,000 | 12,200 |
| 1990-03-15 | 1,250 | 1,250 | 1,240 | 1,240 | 32,000 | 12,400 |
| 1990-03-14 | 1,260 | 1,270 | 1,250 | 1,260 | 68,000 | 12,600 |
| 1990-03-13 | 1,250 | 1,270 | 1,230 | 1,270 | 50,000 | 12,700 |
| 1990-03-12 | 1,250 | 1,260 | 1,240 | 1,250 | 30,000 | 12,500 |
| 1990-03-09 | 1,260 | 1,290 | 1,240 | 1,250 | 163,000 | 12,500 |
| 1990-03-08 | 1,240 | 1,280 | 1,240 | 1,250 | 45,000 | 12,500 |
| 1990-03-07 | 1,230 | 1,290 | 1,220 | 1,290 | 152,000 | 12,900 |
| 1990-03-06 | 1,250 | 1,260 | 1,250 | 1,250 | 46,000 | 12,500 |
| 1990-03-05 | 1,280 | 1,280 | 1,250 | 1,260 | 33,000 | 12,600 |
| 1990-03-02 | 1,260 | 1,270 | 1,260 | 1,260 | 55,000 | 12,600 |
| 1990-03-01 | 1,300 | 1,300 | 1,260 | 1,270 | 67,000 | 12,700 |
| 1990-02-28 | 1,310 | 1,330 | 1,310 | 1,310 | 78,000 | 13,100 |
| 1990-02-27 | 1,200 | 1,260 | 1,200 | 1,250 | 118,000 | 12,500 |
| 1990-02-26 | 1,290 | 1,290 | 1,170 | 1,170 | 156,000 | 11,700 |
| 1990-02-23 | 1,290 | 1,300 | 1,270 | 1,300 | 100,000 | 13,000 |
| 1990-02-22 | 1,340 | 1,340 | 1,300 | 1,310 | 133,000 | 13,100 |
| 1990-02-21 | 1,330 | 1,350 | 1,320 | 1,320 | 22,000 | 13,200 |
| 1990-02-20 | 1,330 | 1,350 | 1,300 | 1,330 | 38,000 | 13,300 |
| 1990-02-19 | 1,390 | 1,390 | 1,330 | 1,330 | 79,000 | 13,300 |
| 1990-02-16 | 1,370 | 1,370 | 1,350 | 1,370 | 74,000 | 13,700 |
| 1990-02-15 | 1,370 | 1,370 | 1,350 | 1,370 | 102,000 | 13,700 |
| 1990-02-14 | 1,350 | 1,360 | 1,340 | 1,350 | 61,000 | 13,500 |
| 1990-02-13 | 1,360 | 1,380 | 1,340 | 1,340 | 118,000 | 13,400 |
| 1990-02-09 | 1,370 | 1,380 | 1,360 | 1,360 | 36,000 | 13,600 |
| 1990-02-08 | 1,390 | 1,390 | 1,360 | 1,390 | 24,000 | 13,900 |
| 1990-02-07 | 1,370 | 1,400 | 1,370 | 1,400 | 114,000 | 14,000 |
| 1990-02-06 | 1,360 | 1,380 | 1,360 | 1,370 | 82,000 | 13,700 |
| 1990-02-05 | 1,360 | 1,360 | 1,350 | 1,360 | 36,000 | 13,600 |
| 1990-02-02 | 1,320 | 1,360 | 1,320 | 1,350 | 55,000 | 13,500 |
| 1990-02-01 | 1,330 | 1,340 | 1,310 | 1,310 | 55,000 | 13,100 |
| 1990-01-31 | 1,330 | 1,340 | 1,300 | 1,310 | 114,000 | 13,100 |
| 1990-01-30 | 1,340 | 1,340 | 1,310 | 1,310 | 55,000 | 13,100 |
| 1990-01-29 | 1,350 | 1,350 | 1,310 | 1,340 | 43,000 | 13,400 |
| 1990-01-26 | 1,320 | 1,320 | 1,300 | 1,310 | 31,000 | 13,100 |
| 1990-01-25 | 1,350 | 1,360 | 1,320 | 1,320 | 29,000 | 13,200 |
| 1990-01-24 | 1,370 | 1,400 | 1,350 | 1,360 | 65,000 | 13,600 |
| 1990-01-23 | 1,390 | 1,400 | 1,340 | 1,370 | 80,000 | 13,700 |
| 1990-01-22 | 1,300 | 1,410 | 1,280 | 1,410 | 120,000 | 14,100 |
| 1990-01-19 | 1,270 | 1,280 | 1,250 | 1,260 | 153,000 | 12,600 |
| 1990-01-18 | 1,280 | 1,280 | 1,250 | 1,280 | 118,000 | 12,800 |
| 1990-01-17 | 1,290 | 1,310 | 1,280 | 1,280 | 88,000 | 12,800 |
| 1990-01-16 | 1,330 | 1,340 | 1,270 | 1,270 | 104,000 | 12,700 |
| 1990-01-12 | 1,340 | 1,350 | 1,330 | 1,340 | 93,000 | 13,400 |
| 1990-01-11 | 1,350 | 1,360 | 1,340 | 1,360 | 100,000 | 13,600 |
| 1990-01-10 | 1,360 | 1,360 | 1,340 | 1,350 | 82,000 | 13,500 |
| 1990-01-09 | 1,370 | 1,390 | 1,350 | 1,350 | 79,000 | 13,500 |
| 1990-01-08 | 1,360 | 1,400 | 1,360 | 1,370 | 64,000 | 13,700 |
| 1990-01-05 | 1,390 | 1,410 | 1,360 | 1,380 | 80,000 | 13,800 |
| 1990-01-04 | 1,410 | 1,420 | 1,400 | 1,410 | 30,000 | 14,100 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.05株 [1986-08-27]1株→1.06株
