9675 常磐興産(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 999 | 1,010 | 991 | 1,000 | 73,000 | 10,000 |
| 1988-12-27 | 1,010 | 1,010 | 999 | 1,000 | 167,000 | 10,000 |
| 1988-12-26 | 1,000 | 1,020 | 998 | 1,020 | 56,000 | 10,200 |
| 1988-12-24 | 990 | 1,020 | 990 | 991 | 88,000 | 9,910 |
| 1988-12-23 | 1,000 | 1,020 | 990 | 990 | 116,000 | 9,900 |
| 1988-12-22 | 1,000 | 1,010 | 997 | 997 | 91,000 | 9,970 |
| 1988-12-21 | 1,000 | 1,020 | 995 | 996 | 37,000 | 9,960 |
| 1988-12-20 | 1,010 | 1,010 | 985 | 990 | 77,000 | 9,900 |
| 1988-12-19 | 1,020 | 1,020 | 999 | 1,000 | 85,000 | 10,000 |
| 1988-12-16 | 1,010 | 1,020 | 980 | 983 | 207,000 | 9,830 |
| 1988-12-15 | 1,020 | 1,020 | 1,000 | 1,010 | 35,000 | 10,100 |
| 1988-12-14 | 1,010 | 1,010 | 1,000 | 1,000 | 108,000 | 10,000 |
| 1988-12-13 | 1,020 | 1,030 | 1,000 | 1,020 | 125,000 | 10,200 |
| 1988-12-12 | 1,020 | 1,030 | 1,010 | 1,010 | 69,000 | 10,100 |
| 1988-12-09 | 1,030 | 1,040 | 1,000 | 1,000 | 166,000 | 10,000 |
| 1988-12-08 | 1,040 | 1,050 | 1,020 | 1,030 | 189,000 | 10,300 |
| 1988-12-07 | 1,020 | 1,070 | 1,010 | 1,050 | 869,000 | 10,500 |
| 1988-12-06 | 991 | 1,020 | 987 | 1,000 | 377,000 | 10,000 |
| 1988-12-05 | 999 | 1,000 | 990 | 990 | 130,000 | 9,900 |
| 1988-12-03 | 990 | 999 | 987 | 990 | 81,000 | 9,900 |
| 1988-12-02 | 995 | 999 | 987 | 990 | 164,000 | 9,900 |
| 1988-12-01 | 991 | 1,000 | 990 | 991 | 113,000 | 9,910 |
| 1988-11-30 | 998 | 1,000 | 990 | 991 | 69,000 | 9,910 |
| 1988-11-29 | 1,000 | 1,000 | 980 | 990 | 93,000 | 9,900 |
| 1988-11-28 | 993 | 1,010 | 980 | 1,000 | 155,000 | 10,000 |
| 1988-11-26 | 1,000 | 1,010 | 990 | 990 | 101,000 | 9,900 |
| 1988-11-25 | 990 | 1,020 | 990 | 1,000 | 220,000 | 10,000 |
| 1988-11-24 | 1,000 | 1,020 | 999 | 999 | 128,000 | 9,990 |
| 1988-11-22 | 1,010 | 1,010 | 995 | 1,000 | 127,000 | 10,000 |
| 1988-11-21 | 1,000 | 1,020 | 991 | 1,020 | 201,000 | 10,200 |
| 1988-11-18 | 981 | 1,000 | 981 | 1,000 | 215,000 | 10,000 |
| 1988-11-17 | 1,000 | 1,010 | 981 | 982 | 125,000 | 9,820 |
| 1988-11-16 | 1,000 | 1,010 | 990 | 990 | 82,000 | 9,900 |
| 1988-11-15 | 1,010 | 1,040 | 992 | 1,020 | 254,000 | 10,200 |
| 1988-11-14 | 1,000 | 1,000 | 991 | 1,000 | 101,000 | 10,000 |
| 1988-11-11 | 1,010 | 1,020 | 1,000 | 1,000 | 153,000 | 10,000 |
| 1988-11-10 | 1,050 | 1,050 | 990 | 990 | 242,000 | 9,900 |
| 1988-11-09 | 1,060 | 1,070 | 1,010 | 1,040 | 698,000 | 10,400 |
| 1988-11-08 | 960 | 1,060 | 960 | 1,050 | 994,000 | 10,500 |
| 1988-11-07 | 960 | 970 | 959 | 961 | 65,000 | 9,610 |
| 1988-11-05 | 971 | 971 | 961 | 970 | 55,000 | 9,700 |
| 1988-11-04 | 951 | 975 | 951 | 970 | 122,000 | 9,700 |
| 1988-11-02 | 950 | 955 | 945 | 946 | 46,000 | 9,460 |
| 1988-11-01 | 950 | 959 | 946 | 950 | 58,000 | 9,500 |
| 1988-10-31 | 957 | 964 | 942 | 950 | 121,000 | 9,500 |
| 1988-10-29 | 959 | 959 | 940 | 955 | 33,000 | 9,550 |
| 1988-10-28 | 941 | 948 | 930 | 939 | 119,000 | 9,390 |
| 1988-10-27 | 965 | 965 | 940 | 961 | 176,000 | 9,610 |
| 1988-10-26 | 957 | 960 | 930 | 955 | 50,000 | 9,550 |
| 1988-10-25 | 958 | 964 | 957 | 957 | 111,000 | 9,570 |
| 1988-10-24 | 959 | 960 | 940 | 957 | 49,000 | 9,570 |
| 1988-10-22 | 920 | 950 | 920 | 950 | 48,000 | 9,500 |
| 1988-10-21 | 921 | 940 | 920 | 920 | 49,000 | 9,200 |
| 1988-10-20 | 935 | 935 | 921 | 922 | 105,000 | 9,220 |
| 1988-10-19 | 933 | 943 | 933 | 936 | 45,000 | 9,360 |
| 1988-10-18 | 955 | 955 | 931 | 931 | 110,000 | 9,310 |
| 1988-10-17 | 962 | 978 | 960 | 960 | 130,000 | 9,600 |
| 1988-10-14 | 950 | 980 | 950 | 960 | 319,000 | 9,600 |
| 1988-10-13 | 955 | 960 | 947 | 960 | 111,000 | 9,600 |
| 1988-10-12 | 953 | 960 | 952 | 960 | 69,000 | 9,600 |
| 1988-10-11 | 960 | 960 | 940 | 952 | 21,000 | 9,520 |
| 1988-10-07 | 955 | 955 | 930 | 940 | 131,000 | 9,400 |
| 1988-10-06 | 957 | 961 | 956 | 956 | 55,000 | 9,560 |
| 1988-10-05 | 969 | 969 | 957 | 958 | 68,000 | 9,580 |
| 1988-10-04 | 975 | 980 | 961 | 970 | 84,000 | 9,700 |
| 1988-10-03 | 990 | 990 | 970 | 971 | 145,000 | 9,710 |
| 1988-10-01 | 995 | 998 | 970 | 980 | 61,000 | 9,800 |
| 1988-09-30 | 972 | 988 | 970 | 985 | 121,000 | 9,850 |
| 1988-09-29 | 970 | 995 | 960 | 962 | 188,000 | 9,620 |
| 1988-09-28 | 959 | 979 | 955 | 970 | 184,000 | 9,700 |
| 1988-09-27 | 965 | 983 | 951 | 951 | 115,000 | 9,510 |
| 1988-09-26 | 955 | 964 | 950 | 955 | 241,000 | 9,550 |
| 1988-09-24 | 960 | 965 | 951 | 965 | 118,000 | 9,650 |
| 1988-09-22 | 962 | 970 | 951 | 970 | 266,000 | 9,700 |
| 1988-09-21 | 963 | 970 | 961 | 965 | 86,000 | 9,650 |
| 1988-09-20 | 1,000 | 1,000 | 960 | 981 | 138,000 | 9,810 |
| 1988-09-19 | 1,000 | 1,010 | 995 | 995 | 126,000 | 9,950 |
| 1988-09-16 | 1,020 | 1,020 | 1,000 | 1,010 | 90,000 | 10,100 |
| 1988-09-14 | 1,040 | 1,040 | 1,000 | 1,010 | 133,000 | 10,100 |
| 1988-09-13 | 1,030 | 1,040 | 1,010 | 1,030 | 391,000 | 10,300 |
| 1988-09-12 | 1,060 | 1,060 | 1,030 | 1,040 | 296,000 | 10,400 |
| 1988-09-09 | 990 | 1,070 | 980 | 1,040 | 646,000 | 10,400 |
| 1988-09-08 | 990 | 1,000 | 980 | 980 | 199,000 | 9,800 |
| 1988-09-07 | 990 | 995 | 980 | 990 | 132,000 | 9,900 |
| 1988-09-06 | 1,000 | 1,000 | 985 | 989 | 96,000 | 9,890 |
| 1988-09-05 | 1,000 | 1,020 | 1,000 | 1,000 | 298,000 | 10,000 |
| 1988-09-03 | 1,000 | 1,020 | 1,000 | 1,010 | 526,000 | 10,100 |
| 1988-09-02 | 950 | 1,000 | 950 | 1,000 | 395,000 | 10,000 |
| 1988-09-01 | 960 | 970 | 950 | 960 | 165,000 | 9,600 |
| 1988-08-31 | 985 | 985 | 960 | 961 | 362,000 | 9,610 |
| 1988-08-30 | 990 | 1,010 | 960 | 985 | 759,000 | 9,850 |
| 1988-08-29 | 1,040 | 1,050 | 1,000 | 1,010 | 265,000 | 10,100 |
| 1988-08-27 | 1,020 | 1,070 | 1,020 | 1,060 | 273,000 | 10,600 |
| 1988-08-26 | 1,070 | 1,070 | 1,040 | 1,050 | 141,000 | 10,500 |
| 1988-08-25 | 1,090 | 1,100 | 1,060 | 1,090 | 155,000 | 10,900 |
| 1988-08-24 | 1,110 | 1,120 | 1,070 | 1,080 | 155,000 | 10,800 |
| 1988-08-23 | 1,120 | 1,130 | 1,080 | 1,110 | 120,000 | 11,100 |
| 1988-08-22 | 1,150 | 1,150 | 1,100 | 1,140 | 333,000 | 11,400 |
| 1988-08-19 | 1,150 | 1,200 | 1,110 | 1,130 | 1,694,000 | 11,300 |
| 1988-08-18 | 1,070 | 1,140 | 1,060 | 1,140 | 586,000 | 11,400 |
| 1988-08-17 | 1,100 | 1,100 | 1,050 | 1,080 | 346,000 | 10,800 |
| 1988-08-16 | 1,110 | 1,120 | 1,070 | 1,090 | 319,000 | 10,900 |
| 1988-08-15 | 1,150 | 1,160 | 1,110 | 1,110 | 1,313,000 | 11,100 |
| 1988-08-12 | 1,050 | 1,120 | 1,020 | 1,110 | 1,405,000 | 11,100 |
| 1988-08-11 | 972 | 1,050 | 970 | 1,050 | 414,000 | 10,500 |
| 1988-08-10 | 992 | 1,000 | 982 | 982 | 137,000 | 9,820 |
| 1988-08-09 | 1,010 | 1,040 | 982 | 982 | 516,000 | 9,820 |
| 1988-08-08 | 990 | 998 | 983 | 998 | 179,000 | 9,980 |
| 1988-08-06 | 985 | 985 | 975 | 980 | 29,000 | 9,800 |
| 1988-08-05 | 980 | 980 | 975 | 975 | 71,000 | 9,750 |
| 1988-08-04 | 969 | 970 | 955 | 960 | 96,000 | 9,600 |
| 1988-08-03 | 960 | 962 | 957 | 959 | 111,000 | 9,590 |
| 1988-08-02 | 950 | 950 | 948 | 950 | 33,000 | 9,500 |
| 1988-08-01 | 938 | 940 | 938 | 940 | 20,000 | 9,400 |
| 1988-07-30 | 944 | 948 | 930 | 948 | 10,000 | 9,480 |
| 1988-07-29 | 948 | 948 | 921 | 945 | 39,000 | 9,450 |
| 1988-07-28 | 950 | 954 | 935 | 935 | 24,000 | 9,350 |
| 1988-07-27 | 919 | 940 | 919 | 940 | 29,000 | 9,400 |
| 1988-07-26 | 905 | 920 | 905 | 920 | 24,000 | 9,200 |
| 1988-07-25 | 906 | 910 | 900 | 910 | 82,000 | 9,100 |
| 1988-07-23 | 905 | 908 | 900 | 905 | 44,000 | 9,050 |
| 1988-07-22 | 939 | 954 | 925 | 925 | 75,000 | 9,250 |
| 1988-07-21 | 950 | 950 | 938 | 938 | 37,000 | 9,380 |
| 1988-07-20 | 955 | 965 | 950 | 950 | 68,000 | 9,500 |
| 1988-07-19 | 970 | 980 | 960 | 960 | 74,000 | 9,600 |
| 1988-07-18 | 990 | 990 | 970 | 970 | 42,000 | 9,700 |
| 1988-07-15 | 989 | 990 | 950 | 960 | 114,000 | 9,600 |
| 1988-07-14 | 980 | 995 | 973 | 995 | 41,000 | 9,950 |
| 1988-07-13 | 1,010 | 1,010 | 995 | 995 | 207,000 | 9,950 |
| 1988-07-12 | 1,000 | 1,020 | 995 | 1,000 | 132,000 | 10,000 |
| 1988-07-11 | 1,000 | 1,000 | 990 | 996 | 42,000 | 9,960 |
| 1988-07-08 | 965 | 980 | 965 | 970 | 55,000 | 9,700 |
| 1988-07-07 | 966 | 970 | 961 | 961 | 63,000 | 9,610 |
| 1988-07-06 | 970 | 980 | 965 | 966 | 52,000 | 9,660 |
| 1988-07-05 | 961 | 999 | 961 | 980 | 41,000 | 9,800 |
| 1988-07-04 | 980 | 980 | 960 | 960 | 88,000 | 9,600 |
| 1988-07-02 | 980 | 1,000 | 980 | 986 | 32,000 | 9,860 |
| 1988-07-01 | 999 | 1,000 | 980 | 990 | 94,000 | 9,900 |
| 1988-06-30 | 1,010 | 1,020 | 999 | 999 | 71,000 | 9,990 |
| 1988-06-29 | 1,000 | 1,020 | 1,000 | 1,020 | 128,000 | 10,200 |
| 1988-06-28 | 999 | 1,020 | 999 | 1,020 | 159,000 | 10,200 |
| 1988-06-27 | 1,030 | 1,030 | 999 | 1,010 | 228,000 | 10,100 |
| 1988-06-25 | 1,010 | 1,030 | 1,000 | 1,020 | 115,000 | 10,200 |
| 1988-06-24 | 1,020 | 1,020 | 1,000 | 1,010 | 218,000 | 10,100 |
| 1988-06-23 | 1,010 | 1,020 | 999 | 1,020 | 255,000 | 10,200 |
| 1988-06-22 | 1,010 | 1,020 | 1,000 | 1,010 | 164,000 | 10,100 |
| 1988-06-21 | 1,010 | 1,020 | 1,000 | 1,000 | 163,000 | 10,000 |
| 1988-06-20 | 1,000 | 1,020 | 1,000 | 1,020 | 73,000 | 10,200 |
| 1988-06-17 | 1,010 | 1,020 | 991 | 1,010 | 74,000 | 10,100 |
| 1988-06-16 | 1,010 | 1,020 | 1,000 | 1,000 | 73,000 | 10,000 |
| 1988-06-15 | 1,020 | 1,030 | 1,010 | 1,010 | 79,000 | 10,100 |
| 1988-06-14 | 1,030 | 1,040 | 991 | 1,000 | 150,000 | 10,000 |
| 1988-06-13 | 968 | 1,040 | 968 | 1,020 | 240,000 | 10,200 |
| 1988-06-10 | 970 | 980 | 965 | 969 | 50,000 | 9,690 |
| 1988-06-09 | 980 | 983 | 970 | 983 | 141,000 | 9,830 |
| 1988-06-08 | 980 | 980 | 970 | 970 | 48,000 | 9,700 |
| 1988-06-07 | 1,000 | 1,010 | 960 | 980 | 132,000 | 9,800 |
| 1988-06-06 | 990 | 1,000 | 989 | 1,000 | 68,000 | 10,000 |
| 1988-06-04 | 980 | 1,000 | 980 | 990 | 82,000 | 9,900 |
| 1988-06-03 | 990 | 1,000 | 970 | 990 | 118,000 | 9,900 |
| 1988-06-02 | 991 | 1,010 | 990 | 1,010 | 97,000 | 10,100 |
| 1988-06-01 | 995 | 1,000 | 982 | 983 | 137,000 | 9,830 |
| 1988-05-31 | 1,030 | 1,040 | 995 | 1,000 | 327,000 | 10,000 |
| 1988-05-30 | 1,040 | 1,050 | 990 | 1,030 | 227,000 | 10,300 |
| 1988-05-28 | 1,080 | 1,080 | 1,030 | 1,030 | 544,000 | 10,300 |
| 1988-05-27 | 1,020 | 1,050 | 996 | 1,020 | 796,000 | 10,200 |
| 1988-05-26 | 950 | 989 | 950 | 981 | 236,000 | 9,810 |
| 1988-05-25 | 960 | 960 | 945 | 952 | 112,000 | 9,520 |
| 1988-05-24 | 950 | 950 | 940 | 940 | 119,000 | 9,400 |
| 1988-05-23 | 950 | 950 | 943 | 945 | 76,000 | 9,450 |
| 1988-05-20 | 948 | 950 | 940 | 940 | 80,000 | 9,400 |
| 1988-05-19 | 950 | 950 | 941 | 941 | 71,000 | 9,410 |
| 1988-05-18 | 938 | 949 | 938 | 946 | 56,000 | 9,460 |
| 1988-05-17 | 945 | 960 | 940 | 941 | 76,000 | 9,410 |
| 1988-05-16 | 960 | 960 | 940 | 950 | 87,000 | 9,500 |
| 1988-05-13 | 950 | 950 | 940 | 950 | 104,000 | 9,500 |
| 1988-05-12 | 930 | 950 | 930 | 930 | 42,000 | 9,300 |
| 1988-05-11 | 969 | 969 | 950 | 950 | 141,000 | 9,500 |
| 1988-05-10 | 951 | 980 | 951 | 970 | 161,000 | 9,700 |
| 1988-05-09 | 928 | 955 | 920 | 949 | 253,000 | 9,490 |
| 1988-05-07 | 916 | 922 | 915 | 918 | 83,000 | 9,180 |
| 1988-05-06 | 924 | 925 | 915 | 916 | 40,000 | 9,160 |
| 1988-05-02 | 922 | 925 | 920 | 925 | 45,000 | 9,250 |
| 1988-04-30 | 927 | 929 | 920 | 920 | 22,000 | 9,200 |
| 1988-04-28 | 925 | 926 | 917 | 925 | 33,000 | 9,250 |
| 1988-04-27 | 920 | 930 | 916 | 925 | 36,000 | 9,250 |
| 1988-04-26 | 918 | 921 | 916 | 919 | 28,000 | 9,190 |
| 1988-04-25 | 931 | 935 | 915 | 929 | 40,000 | 9,290 |
| 1988-04-23 | 926 | 939 | 920 | 920 | 22,000 | 9,200 |
| 1988-04-22 | 925 | 930 | 915 | 930 | 59,000 | 9,300 |
| 1988-04-21 | 931 | 931 | 915 | 915 | 56,000 | 9,150 |
| 1988-04-20 | 938 | 939 | 925 | 930 | 57,000 | 9,300 |
| 1988-04-19 | 931 | 931 | 921 | 925 | 59,000 | 9,250 |
| 1988-04-18 | 926 | 930 | 911 | 911 | 21,000 | 9,110 |
| 1988-04-15 | 910 | 921 | 900 | 920 | 59,000 | 9,200 |
| 1988-04-14 | 910 | 915 | 910 | 911 | 37,000 | 9,110 |
| 1988-04-13 | 930 | 930 | 911 | 913 | 20,000 | 9,130 |
| 1988-04-12 | 928 | 929 | 920 | 920 | 9,000 | 9,200 |
| 1988-04-11 | 930 | 930 | 921 | 929 | 13,000 | 9,290 |
| 1988-04-08 | 920 | 940 | 920 | 931 | 6,000 | 9,310 |
| 1988-04-07 | 930 | 930 | 910 | 910 | 36,000 | 9,100 |
| 1988-04-06 | 926 | 941 | 910 | 910 | 20,000 | 9,100 |
| 1988-04-05 | 940 | 950 | 925 | 925 | 77,000 | 9,250 |
| 1988-04-04 | 950 | 960 | 940 | 940 | 56,000 | 9,400 |
| 1988-04-02 | 950 | 960 | 948 | 950 | 22,000 | 9,500 |
| 1988-04-01 | 950 | 961 | 950 | 950 | 60,000 | 9,500 |
| 1988-03-31 | 970 | 975 | 945 | 950 | 65,000 | 9,500 |
| 1988-03-30 | 940 | 980 | 940 | 980 | 102,000 | 9,800 |
| 1988-03-28 | 930 | 930 | 930 | 930 | 93,000 | 9,300 |
| 1988-03-26 | 889 | 889 | 860 | 860 | 138,000 | 8,190.48 |
| 1988-03-25 | 919 | 925 | 890 | 890 | 127,000 | 8,476.19 |
| 1988-03-24 | 930 | 934 | 918 | 925 | 102,000 | 8,809.52 |
| 1988-03-23 | 940 | 940 | 933 | 935 | 87,000 | 8,904.76 |
| 1988-03-22 | 931 | 943 | 930 | 940 | 79,000 | 8,952.38 |
| 1988-03-18 | 915 | 949 | 915 | 930 | 136,000 | 8,857.14 |
| 1988-03-17 | 950 | 950 | 920 | 920 | 174,000 | 8,761.90 |
| 1988-03-16 | 925 | 945 | 925 | 945 | 106,000 | 9,000 |
| 1988-03-15 | 940 | 940 | 905 | 905 | 37,000 | 8,619.05 |
| 1988-03-14 | 951 | 955 | 940 | 940 | 155,000 | 8,952.38 |
| 1988-03-11 | 950 | 958 | 950 | 950 | 219,000 | 9,047.62 |
| 1988-03-10 | 950 | 959 | 944 | 950 | 161,000 | 9,047.62 |
| 1988-03-09 | 926 | 940 | 920 | 940 | 82,000 | 8,952.38 |
| 1988-03-08 | 945 | 945 | 926 | 926 | 152,000 | 8,819.05 |
| 1988-03-07 | 979 | 979 | 935 | 935 | 115,000 | 8,904.76 |
| 1988-03-05 | 944 | 969 | 930 | 969 | 40,000 | 9,228.57 |
| 1988-03-04 | 950 | 952 | 946 | 946 | 62,000 | 9,009.52 |
| 1988-03-03 | 969 | 969 | 950 | 950 | 46,000 | 9,047.62 |
| 1988-03-02 | 959 | 975 | 953 | 970 | 157,000 | 9,238.10 |
| 1988-03-01 | 970 | 979 | 953 | 968 | 184,000 | 9,219.05 |
| 1988-02-29 | 980 | 980 | 968 | 980 | 121,000 | 9,333.33 |
| 1988-02-27 | 975 | 990 | 966 | 990 | 161,000 | 9,428.57 |
| 1988-02-26 | 970 | 971 | 965 | 970 | 116,000 | 9,238.10 |
| 1988-02-25 | 999 | 999 | 975 | 975 | 266,000 | 9,285.71 |
| 1988-02-24 | 970 | 1,010 | 970 | 993 | 216,000 | 9,457.14 |
| 1988-02-23 | 984 | 990 | 964 | 968 | 224,000 | 9,219.05 |
| 1988-02-22 | 970 | 1,020 | 959 | 974 | 1,074,000 | 9,276.19 |
| 1988-02-19 | 920 | 950 | 910 | 950 | 213,000 | 9,047.62 |
| 1988-02-18 | 890 | 915 | 890 | 890 | 139,000 | 8,476.19 |
| 1988-02-17 | 881 | 894 | 881 | 885 | 91,000 | 8,428.57 |
| 1988-02-16 | 909 | 910 | 880 | 880 | 80,000 | 8,380.95 |
| 1988-02-15 | 910 | 911 | 896 | 909 | 62,000 | 8,657.14 |
| 1988-02-12 | 926 | 930 | 910 | 910 | 65,000 | 8,666.67 |
| 1988-02-10 | 926 | 943 | 915 | 915 | 81,000 | 8,714.29 |
| 1988-02-09 | 958 | 958 | 910 | 915 | 108,000 | 8,714.29 |
| 1988-02-08 | 970 | 985 | 950 | 959 | 641,000 | 9,133.33 |
| 1988-02-06 | 909 | 950 | 905 | 950 | 225,000 | 9,047.62 |
| 1988-02-05 | 910 | 930 | 880 | 881 | 178,000 | 8,390.48 |
| 1988-02-04 | 877 | 900 | 850 | 900 | 131,000 | 8,571.43 |
| 1988-02-03 | 915 | 920 | 882 | 882 | 173,000 | 8,400 |
| 1988-02-02 | 936 | 975 | 910 | 925 | 1,165,000 | 8,809.52 |
| 1988-02-01 | 831 | 926 | 831 | 926 | 455,000 | 8,819.05 |
| 1988-01-30 | 821 | 830 | 820 | 830 | 31,000 | 7,904.76 |
| 1988-01-29 | 810 | 830 | 810 | 811 | 66,000 | 7,723.81 |
| 1988-01-28 | 847 | 847 | 807 | 820 | 78,000 | 7,809.52 |
| 1988-01-27 | 848 | 850 | 838 | 839 | 122,000 | 7,990.48 |
| 1988-01-26 | 864 | 864 | 836 | 837 | 279,000 | 7,971.43 |
| 1988-01-25 | 786 | 870 | 786 | 870 | 506,000 | 8,285.71 |
| 1988-01-23 | 753 | 784 | 753 | 784 | 98,000 | 7,466.67 |
| 1988-01-22 | 751 | 764 | 741 | 755 | 85,000 | 7,190.48 |
| 1988-01-21 | 753 | 753 | 740 | 741 | 82,000 | 7,057.14 |
| 1988-01-20 | 761 | 770 | 753 | 753 | 72,000 | 7,171.43 |
| 1988-01-19 | 764 | 769 | 760 | 761 | 50,000 | 7,247.62 |
| 1988-01-18 | 780 | 788 | 760 | 760 | 94,000 | 7,238.10 |
| 1988-01-14 | 750 | 770 | 750 | 770 | 45,000 | 7,333.33 |
| 1988-01-13 | 779 | 784 | 750 | 760 | 49,000 | 7,238.10 |
| 1988-01-12 | 757 | 770 | 751 | 770 | 68,000 | 7,333.33 |
| 1988-01-11 | 743 | 755 | 743 | 747 | 59,000 | 7,114.29 |
| 1988-01-08 | 724 | 774 | 723 | 768 | 159,000 | 7,314.29 |
| 1988-01-07 | 716 | 750 | 716 | 726 | 80,000 | 6,914.29 |
| 1988-01-06 | 711 | 716 | 700 | 715 | 31,000 | 6,809.52 |
| 1988-01-05 | 690 | 701 | 690 | 700 | 54,000 | 6,666.67 |
| 1988-01-04 | 696 | 696 | 685 | 685 | 16,000 | 6,523.81 |
分割・併合履歴 ： [2016-09-28]1株→0.1株 [1988-03-28]1株→1.05株 [1986-08-27]1株→1.06株
