9647 (株)協和コンサルタンツ の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 175 | 175 | 175 | 175 | 1,000 | 1,750 |
| 1998-12-29 | 170 | 175 | 170 | 175 | 4,000 | 1,750 |
| 1998-12-28 | 170 | 170 | 170 | 170 | 1,000 | 1,700 |
| 1998-12-25 | 180 | 180 | 170 | 170 | 4,000 | 1,700 |
| 1998-12-22 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-12-21 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-12-18 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-12-15 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-12-14 | 185 | 185 | 180 | 180 | 7,000 | 1,800 |
| 1998-12-11 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-12-10 | 180 | 180 | 180 | 180 | 3,000 | 1,800 |
| 1998-12-09 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-12-01 | 185 | 185 | 185 | 185 | 2,000 | 1,850 |
| 1998-11-30 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-26 | 180 | 180 | 180 | 180 | 4,000 | 1,800 |
| 1998-11-25 | 170 | 170 | 170 | 170 | 9,000 | 1,700 |
| 1998-11-24 | 190 | 190 | 170 | 170 | 5,000 | 1,700 |
| 1998-11-20 | 190 | 190 | 180 | 180 | 2,000 | 1,800 |
| 1998-11-18 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-11-16 | 190 | 190 | 180 | 180 | 2,000 | 1,800 |
| 1998-11-13 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
| 1998-11-10 | 180 | 180 | 180 | 180 | 1,000 | 1,800 |
| 1998-11-06 | 170 | 170 | 170 | 170 | 2,000 | 1,700 |
| 1998-11-04 | 180 | 180 | 180 | 180 | 7,000 | 1,800 |
| 1998-10-30 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-10-29 | 170 | 180 | 170 | 180 | 6,000 | 1,800 |
| 1998-10-26 | 155 | 155 | 155 | 155 | 4,000 | 1,550 |
| 1998-10-23 | 155 | 155 | 155 | 155 | 3,000 | 1,550 |
| 1998-10-21 | 161 | 161 | 155 | 155 | 5,000 | 1,550 |
| 1998-10-20 | 161 | 161 | 160 | 160 | 5,000 | 1,600 |
| 1998-10-16 | 154 | 154 | 154 | 154 | 2,000 | 1,540 |
| 1998-10-12 | 147 | 147 | 147 | 147 | 1,000 | 1,470 |
| 1998-10-09 | 145 | 145 | 145 | 145 | 5,000 | 1,450 |
| 1998-10-07 | 160 | 160 | 160 | 160 | 2,000 | 1,600 |
| 1998-10-02 | 160 | 160 | 160 | 160 | 3,000 | 1,600 |
| 1998-09-28 | 181 | 181 | 180 | 180 | 5,000 | 1,800 |
| 1998-09-25 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-09-24 | 160 | 180 | 160 | 180 | 6,000 | 1,800 |
| 1998-09-16 | 200 | 200 | 200 | 200 | 1,000 | 2,000 |
| 1998-08-26 | 240 | 240 | 240 | 240 | 3,000 | 2,400 |
| 1998-08-24 | 210 | 210 | 210 | 210 | 1,000 | 2,100 |
| 1998-08-11 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-07-30 | 250 | 250 | 240 | 240 | 2,000 | 2,400 |
| 1998-07-27 | 263 | 263 | 263 | 263 | 3,000 | 2,630 |
| 1998-07-16 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-07-06 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-07-03 | 260 | 285 | 260 | 285 | 20,000 | 2,850 |
| 1998-07-02 | 250 | 260 | 250 | 260 | 11,000 | 2,600 |
| 1998-07-01 | 250 | 250 | 240 | 250 | 13,000 | 2,500 |
| 1998-06-30 | 250 | 250 | 250 | 250 | 6,000 | 2,500 |
| 1998-06-25 | 289 | 289 | 289 | 289 | 1,000 | 2,890 |
| 1998-06-12 | 287 | 297 | 287 | 297 | 5,000 | 2,970 |
| 1998-06-10 | 275 | 280 | 275 | 280 | 4,000 | 2,800 |
| 1998-06-05 | 280 | 280 | 280 | 280 | 2,000 | 2,800 |
| 1998-05-26 | 299 | 299 | 299 | 299 | 2,000 | 2,990 |
| 1998-04-27 | 305 | 305 | 305 | 305 | 2,000 | 3,050 |
| 1998-04-07 | 305 | 305 | 305 | 305 | 6,000 | 3,050 |
| 1998-04-06 | 290 | 300 | 280 | 300 | 5,000 | 3,000 |
| 1998-04-03 | 259 | 270 | 259 | 270 | 6,000 | 2,700 |
| 1998-03-26 | 270 | 270 | 270 | 270 | 1,000 | 2,700 |
| 1998-03-25 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-03-23 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-03-20 | 280 | 280 | 280 | 280 | 1,000 | 2,800 |
| 1998-03-10 | 280 | 280 | 280 | 280 | 3,000 | 2,800 |
| 1998-03-06 | 290 | 290 | 290 | 290 | 2,000 | 2,900 |
| 1998-03-05 | 290 | 290 | 290 | 290 | 1,000 | 2,900 |
| 1998-03-04 | 275 | 290 | 275 | 290 | 3,000 | 2,900 |
| 1998-03-03 | 268 | 268 | 268 | 268 | 4,000 | 2,680 |
| 1998-03-02 | 268 | 268 | 268 | 268 | 1,000 | 2,680 |
| 1998-02-27 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-02-26 | 225 | 225 | 225 | 225 | 2,000 | 2,250 |
| 1998-02-23 | 230 | 230 | 230 | 230 | 1,000 | 2,300 |
| 1998-02-20 | 235 | 235 | 235 | 235 | 1,000 | 2,350 |
| 1998-02-19 | 245 | 245 | 245 | 245 | 3,000 | 2,450 |
| 1998-02-04 | 240 | 240 | 240 | 240 | 1,000 | 2,400 |
| 1998-01-30 | 250 | 250 | 250 | 250 | 1,000 | 2,500 |
| 1998-01-29 | 300 | 301 | 280 | 280 | 6,000 | 2,800 |
| 1998-01-28 | 252 | 300 | 252 | 295 | 10,000 | 2,950 |
| 1998-01-27 | 240 | 241 | 240 | 241 | 13,000 | 2,410 |
| 1998-01-26 | 204 | 225 | 199 | 225 | 14,000 | 2,250 |
| 1998-01-23 | 199 | 199 | 199 | 199 | 1,000 | 1,990 |
| 1998-01-22 | 205 | 205 | 200 | 200 | 6,000 | 2,000 |
| 1998-01-21 | 180 | 200 | 180 | 200 | 12,000 | 2,000 |
| 1998-01-20 | 161 | 180 | 160 | 180 | 24,000 | 1,800 |
| 1998-01-19 | 160 | 160 | 160 | 160 | 19,000 | 1,600 |
| 1998-01-16 | 160 | 160 | 160 | 160 | 1,000 | 1,600 |
| 1998-01-14 | 152 | 160 | 152 | 160 | 8,000 | 1,600 |
| 1998-01-13 | 180 | 180 | 180 | 180 | 2,000 | 1,800 |
| 1998-01-09 | 190 | 190 | 190 | 190 | 1,000 | 1,900 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
