9647 (株)協和コンサルタンツ の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-29 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1994-12-28 | 1,680 | 1,680 | 1,680 | 1,680 | 1,000 | 16,800 |
| 1994-12-27 | 1,620 | 1,680 | 1,600 | 1,680 | 9,000 | 16,800 |
| 1994-12-22 | 1,670 | 1,670 | 1,650 | 1,670 | 16,000 | 16,700 |
| 1994-12-21 | 1,700 | 1,700 | 1,680 | 1,680 | 9,000 | 16,800 |
| 1994-12-20 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1994-12-16 | 1,650 | 1,700 | 1,650 | 1,700 | 4,000 | 17,000 |
| 1994-12-15 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1994-12-14 | 1,700 | 1,700 | 1,700 | 1,700 | 1,000 | 17,000 |
| 1994-12-13 | 1,700 | 1,700 | 1,700 | 1,700 | 16,000 | 17,000 |
| 1994-12-12 | 1,700 | 1,700 | 1,700 | 1,700 | 10,000 | 17,000 |
| 1994-12-09 | 1,700 | 1,730 | 1,700 | 1,700 | 10,000 | 17,000 |
| 1994-12-08 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 | 17,000 |
| 1994-12-07 | 1,800 | 1,800 | 1,790 | 1,790 | 2,000 | 17,900 |
| 1994-12-06 | 1,800 | 1,800 | 1,800 | 1,800 | 3,000 | 18,000 |
| 1994-12-05 | 1,810 | 1,840 | 1,810 | 1,840 | 2,000 | 18,400 |
| 1994-12-02 | 1,840 | 1,840 | 1,840 | 1,840 | 1,000 | 18,400 |
| 1994-12-01 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 18,500 |
| 1994-11-25 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 | 18,500 |
| 1994-11-24 | 1,800 | 1,800 | 1,800 | 1,800 | 6,000 | 18,000 |
| 1994-11-21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 | 18,500 |
| 1994-11-18 | 1,850 | 1,850 | 1,850 | 1,850 | 6,000 | 18,500 |
| 1994-11-17 | 1,870 | 1,870 | 1,870 | 1,870 | 5,000 | 18,700 |
| 1994-11-16 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 | 19,000 |
| 1994-11-15 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 | 19,000 |
| 1994-11-14 | 1,850 | 1,850 | 1,850 | 1,850 | 21,000 | 18,500 |
| 1994-11-11 | 1,850 | 1,850 | 1,850 | 1,850 | 3,000 | 18,500 |
| 1994-11-09 | 1,900 | 1,900 | 1,890 | 1,890 | 110,000 | 18,900 |
| 1994-11-08 | 1,900 | 1,900 | 1,900 | 1,900 | 101,000 | 19,000 |
| 1994-11-07 | 1,900 | 1,900 | 1,900 | 1,900 | 7,000 | 19,000 |
| 1994-11-04 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 | 20,000 |
| 1994-11-02 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 | 20,000 |
| 1994-10-28 | 2,010 | 2,010 | 2,000 | 2,000 | 3,000 | 20,000 |
| 1994-10-27 | 2,000 | 2,000 | 1,980 | 1,990 | 8,000 | 19,900 |
| 1994-10-26 | 1,980 | 1,980 | 1,980 | 1,980 | 5,000 | 19,800 |
| 1994-10-25 | 1,970 | 1,970 | 1,970 | 1,970 | 1,000 | 19,700 |
| 1994-10-17 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 22,500 |
| 1994-10-14 | 2,250 | 2,250 | 2,250 | 2,250 | 7,000 | 22,500 |
| 1994-10-13 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 22,500 |
| 1994-10-07 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 22,500 |
| 1994-10-06 | 2,250 | 2,290 | 2,250 | 2,250 | 8,000 | 22,500 |
| 1994-10-05 | 2,150 | 2,250 | 2,150 | 2,250 | 7,000 | 22,500 |
| 1994-10-03 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 | 21,200 |
| 1994-09-30 | 2,100 | 2,110 | 2,100 | 2,110 | 4,000 | 21,100 |
| 1994-09-29 | 2,070 | 2,080 | 2,070 | 2,070 | 4,000 | 20,700 |
| 1994-09-28 | 2,070 | 2,070 | 2,070 | 2,070 | 2,000 | 20,700 |
| 1994-09-22 | 2,020 | 2,140 | 2,020 | 2,140 | 2,000 | 21,400 |
| 1994-09-21 | 2,020 | 2,020 | 2,020 | 2,020 | 4,000 | 20,200 |
| 1994-09-20 | 2,000 | 2,020 | 2,000 | 2,020 | 7,000 | 20,200 |
| 1994-09-19 | 2,000 | 2,000 | 2,000 | 2,000 | 6,000 | 20,000 |
| 1994-09-16 | 2,140 | 2,140 | 2,140 | 2,140 | 1,000 | 21,400 |
| 1994-09-14 | 2,190 | 2,190 | 2,150 | 2,150 | 2,000 | 21,500 |
| 1994-09-13 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 21,900 |
| 1994-09-12 | 2,190 | 2,190 | 2,190 | 2,190 | 1,000 | 21,900 |
| 1994-09-09 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 | 22,000 |
| 1994-09-08 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 | 22,000 |
| 1994-09-07 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 22,000 |
| 1994-09-05 | 2,320 | 2,320 | 2,320 | 2,320 | 1,000 | 23,200 |
| 1994-09-02 | 2,340 | 2,360 | 2,340 | 2,360 | 5,000 | 23,600 |
| 1994-09-01 | 2,320 | 2,340 | 2,300 | 2,300 | 6,000 | 23,000 |
| 1994-08-31 | 2,290 | 2,360 | 2,290 | 2,360 | 17,000 | 23,600 |
| 1994-08-30 | 2,250 | 2,250 | 2,250 | 2,250 | 4,000 | 22,500 |
| 1994-08-29 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 22,000 |
| 1994-08-26 | 2,200 | 2,200 | 2,150 | 2,200 | 3,000 | 22,000 |
| 1994-08-25 | 2,200 | 2,200 | 2,200 | 2,200 | 1,000 | 22,000 |
| 1994-08-24 | 2,100 | 2,180 | 2,100 | 2,120 | 4,000 | 21,200 |
| 1994-08-23 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 22,500 |
| 1994-08-22 | 2,250 | 2,250 | 2,250 | 2,250 | 3,000 | 22,500 |
| 1994-08-19 | 2,280 | 2,300 | 2,280 | 2,280 | 10,000 | 22,800 |
| 1994-08-18 | 2,270 | 2,280 | 2,270 | 2,280 | 7,000 | 22,800 |
| 1994-08-17 | 2,280 | 2,300 | 2,280 | 2,300 | 2,000 | 23,000 |
| 1994-08-16 | 2,270 | 2,270 | 2,270 | 2,270 | 1,000 | 22,700 |
| 1994-08-15 | 2,290 | 2,290 | 2,290 | 2,290 | 2,000 | 22,900 |
| 1994-08-12 | 2,300 | 2,300 | 2,290 | 2,290 | 7,000 | 22,900 |
| 1994-08-11 | 2,270 | 2,300 | 2,270 | 2,300 | 3,000 | 23,000 |
| 1994-08-10 | 2,280 | 2,280 | 2,270 | 2,270 | 2,000 | 22,700 |
| 1994-08-09 | 2,300 | 2,310 | 2,300 | 2,310 | 2,000 | 23,100 |
| 1994-08-08 | 2,310 | 2,310 | 2,310 | 2,310 | 1,000 | 23,100 |
| 1994-08-05 | 2,310 | 2,350 | 2,300 | 2,350 | 11,000 | 23,500 |
| 1994-08-03 | 2,280 | 2,300 | 2,280 | 2,300 | 11,000 | 23,000 |
| 1994-08-02 | 2,250 | 2,270 | 2,250 | 2,260 | 9,000 | 22,600 |
| 1994-08-01 | 2,260 | 2,260 | 2,260 | 2,260 | 2,000 | 22,600 |
| 1994-07-29 | 2,250 | 2,300 | 2,250 | 2,300 | 5,000 | 23,000 |
| 1994-07-28 | 2,250 | 2,250 | 2,250 | 2,250 | 2,000 | 22,500 |
| 1994-07-27 | 2,250 | 2,250 | 2,250 | 2,250 | 9,000 | 22,500 |
| 1994-07-26 | 2,260 | 2,300 | 2,260 | 2,270 | 11,000 | 22,700 |
| 1994-07-25 | 2,260 | 2,260 | 2,260 | 2,260 | 1,000 | 22,600 |
| 1994-07-22 | 2,300 | 2,310 | 2,250 | 2,300 | 11,000 | 23,000 |
| 1994-07-21 | 2,310 | 2,310 | 2,270 | 2,270 | 4,000 | 22,700 |
| 1994-07-20 | 2,310 | 2,320 | 2,300 | 2,300 | 9,000 | 23,000 |
| 1994-07-19 | 2,350 | 2,350 | 2,350 | 2,350 | 4,000 | 23,500 |
| 1994-07-18 | 2,300 | 2,330 | 2,300 | 2,330 | 3,000 | 23,300 |
| 1994-07-15 | 2,260 | 2,350 | 2,260 | 2,350 | 9,000 | 23,500 |
| 1994-07-14 | 2,310 | 2,310 | 2,290 | 2,290 | 10,000 | 22,900 |
| 1994-07-13 | 2,290 | 2,290 | 2,250 | 2,250 | 2,000 | 22,500 |
| 1994-07-12 | 2,290 | 2,300 | 2,290 | 2,300 | 2,000 | 23,000 |
| 1994-07-11 | 2,330 | 2,330 | 2,330 | 2,330 | 2,000 | 23,300 |
| 1994-07-08 | 2,290 | 2,350 | 2,290 | 2,350 | 2,000 | 23,500 |
| 1994-07-07 | 2,200 | 2,200 | 2,200 | 2,200 | 3,000 | 22,000 |
| 1994-07-06 | 2,250 | 2,260 | 2,220 | 2,220 | 6,000 | 22,200 |
| 1994-07-05 | 2,300 | 2,310 | 2,250 | 2,300 | 24,000 | 23,000 |
| 1994-07-04 | 2,290 | 2,290 | 2,270 | 2,270 | 5,000 | 22,700 |
| 1994-07-01 | 2,360 | 2,360 | 2,270 | 2,270 | 9,000 | 22,700 |
| 1994-06-30 | 2,270 | 2,350 | 2,270 | 2,320 | 5,000 | 23,200 |
| 1994-06-24 | 2,300 | 2,320 | 2,300 | 2,320 | 3,000 | 23,200 |
| 1994-06-23 | 2,340 | 2,340 | 2,300 | 2,300 | 2,000 | 23,000 |
| 1994-06-22 | 2,240 | 2,250 | 2,240 | 2,250 | 3,000 | 22,500 |
| 1994-06-21 | 2,270 | 2,270 | 2,270 | 2,270 | 3,000 | 22,700 |
| 1994-06-20 | 2,300 | 2,300 | 2,300 | 2,300 | 4,000 | 23,000 |
| 1994-06-17 | 2,290 | 2,300 | 2,290 | 2,300 | 6,000 | 23,000 |
| 1994-06-16 | 2,250 | 2,250 | 2,250 | 2,250 | 1,000 | 22,500 |
| 1994-06-15 | 2,220 | 2,240 | 2,220 | 2,230 | 12,000 | 22,300 |
| 1994-06-14 | 2,390 | 2,390 | 2,270 | 2,270 | 2,000 | 22,700 |
| 1994-06-13 | 2,420 | 2,420 | 2,410 | 2,410 | 2,000 | 24,100 |
| 1994-06-10 | 2,350 | 2,420 | 2,350 | 2,420 | 8,000 | 24,200 |
| 1994-06-09 | 2,400 | 2,400 | 2,400 | 2,400 | 1,000 | 24,000 |
| 1994-06-08 | 2,430 | 2,430 | 2,430 | 2,430 | 4,000 | 24,300 |
| 1994-06-07 | 2,440 | 2,450 | 2,440 | 2,450 | 4,000 | 24,500 |
| 1994-06-06 | 2,440 | 2,440 | 2,430 | 2,430 | 3,000 | 24,300 |
| 1994-06-03 | 2,450 | 2,450 | 2,450 | 2,450 | 5,000 | 24,500 |
| 1994-06-02 | 2,400 | 2,450 | 2,400 | 2,450 | 7,000 | 24,500 |
| 1994-06-01 | 2,390 | 2,390 | 2,330 | 2,350 | 6,000 | 23,500 |
| 1994-05-31 | 2,400 | 2,440 | 2,400 | 2,400 | 4,000 | 24,000 |
| 1994-05-27 | 2,370 | 2,370 | 2,350 | 2,350 | 3,000 | 23,500 |
| 1994-05-25 | 2,450 | 2,450 | 2,450 | 2,450 | 2,000 | 24,500 |
| 1994-05-24 | 2,450 | 2,450 | 2,450 | 2,450 | 7,000 | 24,500 |
| 1994-05-20 | 2,500 | 2,500 | 2,440 | 2,440 | 8,000 | 24,400 |
| 1994-05-19 | 2,480 | 2,500 | 2,480 | 2,500 | 3,000 | 25,000 |
| 1994-05-18 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 | 24,400 |
| 1994-05-16 | 2,470 | 2,470 | 2,450 | 2,450 | 5,000 | 24,500 |
| 1994-05-13 | 2,460 | 2,500 | 2,460 | 2,460 | 5,000 | 24,600 |
| 1994-05-12 | 2,450 | 2,470 | 2,450 | 2,460 | 11,000 | 24,600 |
| 1994-05-11 | 2,480 | 2,500 | 2,450 | 2,450 | 10,000 | 24,500 |
| 1994-05-10 | 2,480 | 2,500 | 2,480 | 2,480 | 21,000 | 24,800 |
| 1994-05-09 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 | 25,000 |
| 1994-05-06 | 2,400 | 2,420 | 2,400 | 2,420 | 3,000 | 24,200 |
| 1994-05-02 | 2,360 | 2,360 | 2,360 | 2,360 | 1,000 | 23,600 |
| 1994-04-28 | 2,350 | 2,360 | 2,350 | 2,360 | 3,000 | 23,600 |
| 1994-04-27 | 2,360 | 2,360 | 2,350 | 2,350 | 3,000 | 23,500 |
| 1994-04-26 | 2,450 | 2,450 | 2,350 | 2,350 | 3,000 | 23,500 |
| 1994-04-25 | 2,490 | 2,490 | 2,450 | 2,490 | 6,000 | 24,900 |
| 1994-04-22 | 2,480 | 2,500 | 2,480 | 2,490 | 19,000 | 24,900 |
| 1994-04-21 | 2,430 | 2,480 | 2,430 | 2,460 | 15,000 | 24,600 |
| 1994-04-20 | 2,420 | 2,420 | 2,380 | 2,420 | 6,000 | 24,200 |
| 1994-04-19 | 2,440 | 2,440 | 2,440 | 2,440 | 2,000 | 24,400 |
| 1994-04-18 | 2,490 | 2,490 | 2,410 | 2,460 | 11,000 | 24,600 |
| 1994-04-15 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 24,100 |
| 1994-04-14 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 | 24,100 |
| 1994-04-13 | 2,410 | 2,450 | 2,400 | 2,400 | 16,000 | 24,000 |
| 1994-04-12 | 2,480 | 2,480 | 2,480 | 2,480 | 4,000 | 24,800 |
| 1994-04-11 | 2,480 | 2,480 | 2,480 | 2,480 | 1,000 | 24,800 |
| 1994-04-08 | 2,500 | 2,540 | 2,470 | 2,500 | 24,000 | 25,000 |
| 1994-04-07 | 2,490 | 2,500 | 2,450 | 2,500 | 25,000 | 25,000 |
| 1994-04-06 | 2,540 | 2,540 | 2,470 | 2,500 | 30,000 | 25,000 |
| 1994-04-05 | 2,430 | 2,550 | 2,370 | 2,550 | 50,000 | 25,500 |
| 1994-04-04 | 2,400 | 2,460 | 2,400 | 2,450 | 30,000 | 24,500 |
| 1994-04-01 | 2,380 | 2,390 | 2,380 | 2,390 | 9,000 | 23,900 |
| 1994-03-31 | 2,410 | 2,410 | 2,410 | 2,410 | 10,000 | 24,100 |
| 1994-03-30 | 2,400 | 2,410 | 2,300 | 2,400 | 14,000 | 24,000 |
| 1994-03-29 | 2,390 | 2,410 | 2,380 | 2,410 | 11,000 | 24,100 |
| 1994-03-28 | 2,400 | 2,400 | 2,390 | 2,390 | 4,000 | 23,900 |
| 1994-03-25 | 2,400 | 2,400 | 2,390 | 2,400 | 15,000 | 24,000 |
| 1994-03-24 | 2,300 | 2,430 | 2,300 | 2,420 | 26,000 | 24,200 |
| 1994-03-23 | 2,350 | 2,400 | 2,310 | 2,360 | 10,000 | 23,600 |
| 1994-03-22 | 2,360 | 2,400 | 2,360 | 2,400 | 8,000 | 24,000 |
| 1994-03-18 | 2,370 | 2,400 | 2,360 | 2,360 | 4,000 | 23,600 |
| 1994-03-17 | 2,420 | 2,420 | 2,370 | 2,370 | 3,000 | 23,700 |
| 1994-03-16 | 2,410 | 2,420 | 2,390 | 2,420 | 14,000 | 24,200 |
| 1994-03-15 | 2,320 | 2,410 | 2,320 | 2,400 | 11,000 | 24,000 |
| 1994-03-14 | 2,300 | 2,340 | 2,300 | 2,310 | 22,000 | 23,100 |
| 1994-03-11 | 2,270 | 2,300 | 2,250 | 2,280 | 33,000 | 22,800 |
| 1994-03-10 | 2,300 | 2,300 | 2,250 | 2,280 | 14,000 | 22,800 |
| 1994-03-09 | 2,290 | 2,300 | 2,250 | 2,300 | 11,000 | 23,000 |
| 1994-03-08 | 2,300 | 2,300 | 2,300 | 2,300 | 9,000 | 23,000 |
| 1994-03-07 | 2,410 | 2,410 | 2,320 | 2,320 | 4,000 | 23,200 |
| 1994-03-04 | 2,410 | 2,410 | 2,350 | 2,350 | 2,000 | 23,500 |
| 1994-03-03 | 2,300 | 2,380 | 2,300 | 2,330 | 11,000 | 23,300 |
| 1994-03-02 | 2,300 | 2,320 | 2,300 | 2,300 | 20,000 | 23,000 |
| 1994-03-01 | 2,400 | 2,400 | 2,320 | 2,370 | 18,000 | 23,700 |
| 1994-02-28 | 2,490 | 2,490 | 2,460 | 2,460 | 3,000 | 24,600 |
| 1994-02-25 | 2,510 | 2,530 | 2,460 | 2,500 | 46,000 | 25,000 |
| 1994-02-24 | 2,550 | 2,580 | 2,450 | 2,530 | 71,000 | 25,300 |
| 1994-02-23 | 2,460 | 2,530 | 2,460 | 2,530 | 109,000 | 25,300 |
| 1994-02-22 | 2,400 | 2,450 | 2,400 | 2,450 | 48,000 | 24,500 |
| 1994-02-21 | 2,400 | 2,410 | 2,360 | 2,410 | 57,000 | 24,100 |
| 1994-02-18 | 2,300 | 2,410 | 2,300 | 2,410 | 38,000 | 24,100 |
| 1994-02-17 | 2,350 | 2,350 | 2,300 | 2,350 | 6,000 | 23,500 |
| 1994-02-16 | 2,290 | 2,300 | 2,250 | 2,300 | 3,000 | 23,000 |
| 1994-02-14 | 2,160 | 2,300 | 2,160 | 2,300 | 6,000 | 23,000 |
| 1994-02-10 | 2,330 | 2,340 | 2,300 | 2,340 | 6,000 | 23,400 |
| 1994-02-09 | 2,330 | 2,350 | 2,330 | 2,340 | 23,000 | 23,400 |
| 1994-02-08 | 2,240 | 2,300 | 2,240 | 2,300 | 7,000 | 23,000 |
| 1994-02-07 | 2,350 | 2,350 | 2,240 | 2,240 | 6,000 | 22,400 |
| 1994-02-04 | 2,290 | 2,350 | 2,210 | 2,350 | 17,000 | 23,500 |
| 1994-02-03 | 2,290 | 2,300 | 2,210 | 2,300 | 8,000 | 23,000 |
| 1994-02-02 | 2,350 | 2,350 | 2,310 | 2,350 | 8,000 | 23,500 |
| 1994-02-01 | 2,380 | 2,380 | 2,350 | 2,380 | 23,000 | 23,800 |
| 1994-01-31 | 2,380 | 2,440 | 2,350 | 2,380 | 78,000 | 23,800 |
| 1994-01-28 | 2,340 | 2,340 | 2,300 | 2,310 | 32,000 | 23,100 |
| 1994-01-27 | 2,260 | 2,350 | 2,260 | 2,340 | 78,000 | 23,400 |
| 1994-01-26 | 2,160 | 2,250 | 2,150 | 2,230 | 48,000 | 22,300 |
| 1994-01-25 | 2,040 | 2,150 | 2,040 | 2,130 | 46,000 | 21,300 |
| 1994-01-24 | 1,920 | 2,000 | 1,920 | 2,000 | 8,000 | 20,000 |
| 1994-01-21 | 2,140 | 2,140 | 2,110 | 2,120 | 5,000 | 21,200 |
| 1994-01-20 | 2,180 | 2,180 | 2,140 | 2,140 | 15,000 | 21,400 |
| 1994-01-19 | 2,190 | 2,230 | 2,150 | 2,150 | 12,000 | 21,500 |
| 1994-01-18 | 2,290 | 2,300 | 2,200 | 2,220 | 17,000 | 22,200 |
| 1994-01-17 | 2,330 | 2,400 | 2,230 | 2,350 | 65,000 | 23,500 |
| 1994-01-14 | 1,920 | 2,190 | 1,920 | 2,190 | 88,000 | 21,900 |
| 1994-01-13 | 1,850 | 1,890 | 1,830 | 1,890 | 9,000 | 18,900 |
| 1994-01-12 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 | 18,200 |
| 1994-01-11 | 1,840 | 1,880 | 1,810 | 1,810 | 5,000 | 18,100 |
| 1994-01-10 | 1,840 | 1,840 | 1,830 | 1,830 | 2,000 | 18,300 |
| 1994-01-07 | 1,870 | 1,870 | 1,830 | 1,830 | 6,000 | 18,300 |
| 1994-01-06 | 1,830 | 1,880 | 1,830 | 1,850 | 6,000 | 18,500 |
| 1994-01-05 | 1,880 | 1,890 | 1,800 | 1,810 | 4,000 | 18,100 |
分割・併合履歴 ： [2017-05-29]1株→0.1株
