9644 (株)タナベコンサルティンググループ の時系列データ [1996年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1996-12-30 | 960 | 1,000 | 960 | 1,000 | 800 | 250 |
| 1996-12-27 | 960 | 960 | 960 | 960 | 1,600 | 240 |
| 1996-12-26 | 910 | 911 | 910 | 911 | 2,000 | 227.75 |
| 1996-12-25 | 901 | 910 | 901 | 910 | 2,600 | 227.50 |
| 1996-12-24 | 909 | 910 | 909 | 910 | 200 | 227.50 |
| 1996-12-20 | 965 | 970 | 950 | 950 | 4,600 | 237.50 |
| 1996-12-19 | 975 | 975 | 960 | 961 | 1,300 | 240.25 |
| 1996-12-18 | 982 | 982 | 975 | 975 | 900 | 243.75 |
| 1996-12-17 | 982 | 990 | 980 | 982 | 2,700 | 245.50 |
| 1996-12-16 | 981 | 982 | 981 | 982 | 2,100 | 245.50 |
| 1996-12-13 | 990 | 1,000 | 981 | 981 | 3,800 | 245.25 |
| 1996-12-12 | 990 | 990 | 990 | 990 | 1,000 | 247.50 |
| 1996-12-11 | 966 | 1,000 | 966 | 990 | 2,800 | 247.50 |
| 1996-12-10 | 962 | 962 | 962 | 962 | 2,300 | 240.50 |
| 1996-12-09 | 960 | 962 | 960 | 962 | 4,000 | 240.50 |
| 1996-12-06 | 999 | 999 | 960 | 960 | 1,900 | 240 |
| 1996-12-05 | 989 | 989 | 989 | 989 | 300 | 247.25 |
| 1996-12-04 | 974 | 974 | 960 | 960 | 3,200 | 240 |
| 1996-12-02 | 1,000 | 1,000 | 1,000 | 1,000 | 2,100 | 250 |
| 1996-11-29 | 1,000 | 1,050 | 1,000 | 1,050 | 2,100 | 262.50 |
| 1996-11-28 | 1,010 | 1,010 | 1,010 | 1,010 | 5,400 | 252.50 |
| 1996-11-27 | 1,000 | 1,000 | 1,000 | 1,000 | 4,300 | 250 |
| 1996-11-25 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 | 250 |
| 1996-11-22 | 1,010 | 1,010 | 1,010 | 1,010 | 2,300 | 252.50 |
| 1996-11-21 | 1,040 | 1,040 | 1,000 | 1,000 | 21,700 | 250 |
| 1996-11-19 | 1,040 | 1,040 | 1,040 | 1,040 | 100 | 260 |
| 1996-11-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 262.50 |
| 1996-11-15 | 1,050 | 1,050 | 1,050 | 1,050 | 200 | 262.50 |
| 1996-11-14 | 1,050 | 1,050 | 1,050 | 1,050 | 100 | 262.50 |
| 1996-11-12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,100 | 250 |
| 1996-11-11 | 1,000 | 1,000 | 1,000 | 1,000 | 1,600 | 250 |
| 1996-11-08 | 1,000 | 1,020 | 1,000 | 1,000 | 4,200 | 250 |
| 1996-11-07 | 1,030 | 1,040 | 1,000 | 1,000 | 3,400 | 250 |
| 1996-11-06 | 1,060 | 1,060 | 1,040 | 1,040 | 2,300 | 260 |
| 1996-11-05 | 1,050 | 1,050 | 1,050 | 1,050 | 800 | 262.50 |
| 1996-11-01 | 1,050 | 1,050 | 1,050 | 1,050 | 300 | 262.50 |
| 1996-10-31 | 1,060 | 1,060 | 1,050 | 1,050 | 2,100 | 262.50 |
| 1996-10-30 | 1,060 | 1,060 | 1,060 | 1,060 | 200 | 265 |
| 1996-10-29 | 1,060 | 1,060 | 1,060 | 1,060 | 500 | 265 |
| 1996-10-28 | 1,080 | 1,080 | 1,060 | 1,060 | 4,500 | 265 |
| 1996-10-25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 270 |
| 1996-10-24 | 1,080 | 1,080 | 1,080 | 1,080 | 300 | 270 |
| 1996-10-23 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 | 270 |
| 1996-10-21 | 1,130 | 1,130 | 1,070 | 1,070 | 3,700 | 267.50 |
| 1996-10-18 | 1,120 | 1,140 | 1,120 | 1,140 | 7,900 | 285 |
| 1996-10-17 | 1,100 | 1,120 | 1,100 | 1,120 | 1,800 | 280 |
| 1996-10-16 | 1,120 | 1,120 | 1,100 | 1,100 | 2,400 | 275 |
| 1996-10-15 | 1,120 | 1,130 | 1,120 | 1,120 | 2,900 | 280 |
| 1996-10-14 | 1,090 | 1,110 | 1,090 | 1,100 | 9,700 | 275 |
| 1996-10-11 | 1,050 | 1,060 | 1,050 | 1,060 | 700 | 265 |
| 1996-10-09 | 1,040 | 1,090 | 1,040 | 1,050 | 6,800 | 262.50 |
| 1996-10-08 | 1,040 | 1,050 | 1,040 | 1,050 | 700 | 262.50 |
| 1996-10-07 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 | 260 |
| 1996-10-04 | 1,030 | 1,040 | 1,030 | 1,040 | 6,200 | 260 |
| 1996-10-03 | 1,030 | 1,030 | 1,030 | 1,030 | 2,400 | 257.50 |
| 1996-10-02 | 1,040 | 1,040 | 1,030 | 1,030 | 5,900 | 257.50 |
| 1996-10-01 | 1,040 | 1,040 | 1,040 | 1,040 | 200 | 260 |
| 1996-09-30 | 1,040 | 1,040 | 1,030 | 1,030 | 4,900 | 257.50 |
| 1996-09-27 | 1,040 | 1,040 | 1,040 | 1,040 | 1,700 | 260 |
| 1996-09-26 | 1,030 | 1,050 | 1,030 | 1,040 | 4,400 | 260 |
| 1996-09-25 | 1,050 | 1,050 | 1,030 | 1,040 | 14,800 | 260 |
| 1996-09-24 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 | 262.50 |
| 1996-09-20 | 1,050 | 1,060 | 1,050 | 1,050 | 1,800 | 262.50 |
| 1996-09-19 | 1,060 | 1,060 | 1,050 | 1,050 | 3,000 | 262.50 |
| 1996-09-18 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 | 265 |
| 1996-09-17 | 1,040 | 1,060 | 1,040 | 1,050 | 3,200 | 262.50 |
| 1996-09-13 | 1,050 | 1,050 | 1,050 | 1,050 | 600 | 262.50 |
| 1996-09-11 | 1,050 | 1,080 | 1,050 | 1,080 | 6,800 | 270 |
| 1996-09-10 | 1,100 | 1,100 | 1,050 | 1,050 | 2,000 | 262.50 |
| 1996-09-09 | 1,100 | 1,100 | 1,100 | 1,100 | 500 | 275 |
| 1996-09-06 | 1,080 | 1,080 | 1,050 | 1,080 | 3,300 | 270 |
| 1996-09-05 | 1,090 | 1,090 | 1,080 | 1,080 | 1,500 | 270 |
| 1996-09-04 | 1,080 | 1,090 | 1,080 | 1,090 | 4,800 | 272.50 |
| 1996-09-03 | 1,090 | 1,090 | 1,080 | 1,090 | 3,200 | 272.50 |
| 1996-09-02 | 1,120 | 1,120 | 1,080 | 1,080 | 1,600 | 270 |
| 1996-08-28 | 1,140 | 1,140 | 1,120 | 1,120 | 200 | 280 |
| 1996-08-27 | 1,130 | 1,150 | 1,130 | 1,140 | 4,900 | 285 |
| 1996-08-26 | 1,130 | 1,150 | 1,130 | 1,130 | 1,400 | 282.50 |
| 1996-08-23 | 1,120 | 1,120 | 1,120 | 1,120 | 800 | 280 |
| 1996-08-21 | 1,130 | 1,150 | 1,120 | 1,120 | 800 | 280 |
| 1996-08-20 | 1,150 | 1,150 | 1,150 | 1,150 | 1,800 | 287.50 |
| 1996-08-19 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1996-08-16 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 287.50 |
| 1996-08-15 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1996-08-14 | 1,130 | 1,130 | 1,130 | 1,130 | 5,100 | 282.50 |
| 1996-08-09 | 1,130 | 1,150 | 1,130 | 1,130 | 1,400 | 282.50 |
| 1996-08-08 | 1,180 | 1,190 | 1,090 | 1,090 | 4,600 | 272.50 |
| 1996-08-07 | 1,190 | 1,190 | 1,180 | 1,180 | 4,900 | 295 |
| 1996-08-05 | 1,190 | 1,200 | 1,190 | 1,190 | 2,400 | 297.50 |
| 1996-08-01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,500 | 295 |
| 1996-07-31 | 1,210 | 1,210 | 1,180 | 1,180 | 3,000 | 295 |
| 1996-07-30 | 1,200 | 1,210 | 1,180 | 1,180 | 5,400 | 295 |
| 1996-07-29 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 | 302.50 |
| 1996-07-26 | 1,240 | 1,240 | 1,210 | 1,210 | 600 | 302.50 |
| 1996-07-25 | 1,220 | 1,230 | 1,180 | 1,180 | 16,800 | 295 |
| 1996-07-24 | 1,210 | 1,210 | 1,210 | 1,210 | 300 | 302.50 |
| 1996-07-23 | 1,220 | 1,220 | 1,210 | 1,210 | 1,700 | 302.50 |
| 1996-07-22 | 1,250 | 1,250 | 1,250 | 1,250 | 1,400 | 312.50 |
| 1996-07-18 | 1,220 | 1,220 | 1,210 | 1,210 | 600 | 302.50 |
| 1996-07-17 | 1,240 | 1,240 | 1,220 | 1,220 | 5,200 | 305 |
| 1996-07-16 | 1,240 | 1,250 | 1,240 | 1,250 | 1,400 | 312.50 |
| 1996-07-15 | 1,220 | 1,240 | 1,220 | 1,240 | 4,100 | 310 |
| 1996-07-12 | 1,230 | 1,240 | 1,210 | 1,220 | 5,800 | 305 |
| 1996-07-11 | 1,240 | 1,240 | 1,230 | 1,230 | 1,900 | 307.50 |
| 1996-07-10 | 1,270 | 1,270 | 1,230 | 1,250 | 21,200 | 312.50 |
| 1996-07-09 | 1,260 | 1,270 | 1,250 | 1,250 | 5,500 | 312.50 |
| 1996-07-08 | 1,270 | 1,270 | 1,250 | 1,250 | 500 | 312.50 |
| 1996-07-05 | 1,290 | 1,290 | 1,290 | 1,290 | 1,000 | 322.50 |
| 1996-07-04 | 1,290 | 1,300 | 1,290 | 1,300 | 400 | 325 |
| 1996-07-03 | 1,300 | 1,300 | 1,250 | 1,250 | 9,000 | 312.50 |
| 1996-07-02 | 1,310 | 1,320 | 1,300 | 1,300 | 1,600 | 325 |
| 1996-07-01 | 1,320 | 1,330 | 1,300 | 1,300 | 3,800 | 325 |
| 1996-06-28 | 1,300 | 1,320 | 1,300 | 1,320 | 1,100 | 330 |
| 1996-06-27 | 1,300 | 1,300 | 1,300 | 1,300 | 3,600 | 325 |
| 1996-06-26 | 1,310 | 1,320 | 1,300 | 1,300 | 2,300 | 325 |
| 1996-06-25 | 1,310 | 1,320 | 1,310 | 1,310 | 13,600 | 327.50 |
| 1996-06-24 | 1,340 | 1,340 | 1,310 | 1,310 | 4,200 | 327.50 |
| 1996-06-21 | 1,340 | 1,350 | 1,320 | 1,320 | 20,400 | 330 |
| 1996-06-20 | 1,310 | 1,310 | 1,300 | 1,300 | 3,400 | 325 |
| 1996-06-19 | 1,280 | 1,300 | 1,280 | 1,300 | 2,200 | 325 |
| 1996-06-18 | 1,310 | 1,310 | 1,280 | 1,280 | 19,900 | 320 |
| 1996-06-17 | 1,300 | 1,310 | 1,300 | 1,310 | 5,800 | 327.50 |
| 1996-06-14 | 1,290 | 1,300 | 1,290 | 1,290 | 11,200 | 322.50 |
| 1996-06-13 | 1,280 | 1,280 | 1,280 | 1,280 | 2,500 | 320 |
| 1996-06-12 | 1,250 | 1,300 | 1,250 | 1,280 | 2,800 | 320 |
| 1996-06-11 | 1,280 | 1,280 | 1,280 | 1,280 | 100 | 320 |
| 1996-06-10 | 1,250 | 1,250 | 1,240 | 1,240 | 4,700 | 310 |
| 1996-06-07 | 1,240 | 1,240 | 1,240 | 1,240 | 100 | 310 |
| 1996-06-06 | 1,250 | 1,250 | 1,240 | 1,240 | 4,200 | 310 |
| 1996-06-05 | 1,280 | 1,280 | 1,250 | 1,250 | 5,100 | 312.50 |
| 1996-06-04 | 1,290 | 1,290 | 1,270 | 1,290 | 2,600 | 322.50 |
| 1996-06-03 | 1,310 | 1,310 | 1,310 | 1,310 | 3,100 | 327.50 |
| 1996-05-31 | 1,300 | 1,310 | 1,290 | 1,310 | 3,800 | 327.50 |
| 1996-05-30 | 1,300 | 1,300 | 1,290 | 1,300 | 4,800 | 325 |
| 1996-05-29 | 1,300 | 1,310 | 1,300 | 1,300 | 2,500 | 325 |
| 1996-05-28 | 1,290 | 1,300 | 1,290 | 1,300 | 2,800 | 325 |
| 1996-05-27 | 1,300 | 1,300 | 1,280 | 1,300 | 3,000 | 325 |
| 1996-05-24 | 1,320 | 1,320 | 1,300 | 1,300 | 6,900 | 325 |
| 1996-05-23 | 1,370 | 1,370 | 1,310 | 1,310 | 4,300 | 327.50 |
| 1996-05-22 | 1,370 | 1,370 | 1,370 | 1,370 | 2,900 | 342.50 |
| 1996-05-21 | 1,390 | 1,390 | 1,330 | 1,370 | 13,200 | 342.50 |
| 1996-05-20 | 1,420 | 1,420 | 1,410 | 1,420 | 9,400 | 355 |
| 1996-05-17 | 1,420 | 1,420 | 1,400 | 1,400 | 6,600 | 350 |
| 1996-05-16 | 1,400 | 1,420 | 1,400 | 1,400 | 2,500 | 350 |
| 1996-05-15 | 1,410 | 1,420 | 1,390 | 1,390 | 4,900 | 347.50 |
| 1996-05-14 | 1,420 | 1,430 | 1,400 | 1,400 | 8,400 | 350 |
| 1996-05-13 | 1,400 | 1,420 | 1,390 | 1,420 | 6,200 | 355 |
| 1996-05-10 | 1,390 | 1,400 | 1,370 | 1,380 | 5,000 | 345 |
| 1996-05-09 | 1,400 | 1,410 | 1,390 | 1,400 | 11,300 | 350 |
| 1996-05-08 | 1,400 | 1,400 | 1,390 | 1,390 | 5,700 | 347.50 |
| 1996-05-07 | 1,420 | 1,430 | 1,400 | 1,400 | 6,400 | 350 |
| 1996-05-02 | 1,400 | 1,450 | 1,390 | 1,420 | 28,300 | 355 |
| 1996-05-01 | 1,380 | 1,400 | 1,350 | 1,390 | 9,200 | 347.50 |
| 1996-04-30 | 1,400 | 1,410 | 1,380 | 1,380 | 8,000 | 345 |
| 1996-04-26 | 1,420 | 1,420 | 1,360 | 1,360 | 16,700 | 340 |
| 1996-04-25 | 1,390 | 1,420 | 1,390 | 1,420 | 52,200 | 355 |
| 1996-04-24 | 1,350 | 1,390 | 1,350 | 1,390 | 31,900 | 347.50 |
| 1996-04-23 | 1,310 | 1,350 | 1,310 | 1,340 | 20,300 | 335 |
| 1996-04-22 | 1,300 | 1,300 | 1,300 | 1,300 | 9,100 | 325 |
| 1996-04-19 | 1,280 | 1,300 | 1,280 | 1,300 | 5,000 | 325 |
| 1996-04-18 | 1,330 | 1,330 | 1,300 | 1,300 | 14,500 | 325 |
| 1996-04-17 | 1,320 | 1,320 | 1,310 | 1,320 | 10,000 | 330 |
| 1996-04-16 | 1,300 | 1,320 | 1,300 | 1,320 | 7,800 | 330 |
| 1996-04-15 | 1,280 | 1,300 | 1,260 | 1,300 | 8,600 | 325 |
| 1996-04-12 | 1,300 | 1,300 | 1,280 | 1,300 | 10,200 | 325 |
| 1996-04-11 | 1,310 | 1,310 | 1,280 | 1,300 | 5,600 | 325 |
| 1996-04-10 | 1,330 | 1,330 | 1,280 | 1,310 | 9,100 | 327.50 |
| 1996-04-09 | 1,310 | 1,330 | 1,310 | 1,330 | 23,800 | 332.50 |
| 1996-04-08 | 1,310 | 1,310 | 1,300 | 1,300 | 9,700 | 325 |
| 1996-04-05 | 1,270 | 1,310 | 1,270 | 1,300 | 11,700 | 325 |
| 1996-04-04 | 1,300 | 1,310 | 1,250 | 1,250 | 9,300 | 312.50 |
| 1996-04-03 | 1,310 | 1,310 | 1,280 | 1,300 | 16,700 | 325 |
| 1996-04-02 | 1,280 | 1,300 | 1,280 | 1,300 | 11,800 | 325 |
| 1996-04-01 | 1,280 | 1,310 | 1,270 | 1,300 | 10,800 | 325 |
| 1996-03-29 | 1,250 | 1,300 | 1,250 | 1,280 | 17,900 | 320 |
| 1996-03-28 | 1,200 | 1,210 | 1,180 | 1,210 | 7,000 | 302.50 |
| 1996-03-27 | 1,200 | 1,200 | 1,190 | 1,190 | 7,600 | 297.50 |
| 1996-03-26 | 1,200 | 1,250 | 1,200 | 1,250 | 5,000 | 312.50 |
| 1996-03-25 | 1,220 | 1,280 | 1,210 | 1,210 | 15,300 | 302.50 |
| 1996-03-22 | 1,220 | 1,250 | 1,220 | 1,220 | 6,300 | 305 |
| 1996-03-21 | 1,250 | 1,250 | 1,200 | 1,250 | 4,600 | 312.50 |
| 1996-03-19 | 1,200 | 1,250 | 1,200 | 1,250 | 2,500 | 312.50 |
| 1996-03-18 | 1,230 | 1,250 | 1,200 | 1,250 | 6,300 | 312.50 |
| 1996-03-15 | 1,240 | 1,250 | 1,210 | 1,240 | 7,300 | 310 |
| 1996-03-14 | 1,270 | 1,270 | 1,200 | 1,220 | 9,700 | 305 |
| 1996-03-13 | 1,220 | 1,250 | 1,210 | 1,250 | 9,000 | 312.50 |
| 1996-03-12 | 1,220 | 1,220 | 1,200 | 1,210 | 9,400 | 302.50 |
| 1996-03-11 | 1,240 | 1,240 | 1,200 | 1,220 | 6,000 | 305 |
| 1996-03-08 | 1,260 | 1,260 | 1,220 | 1,220 | 7,800 | 305 |
| 1996-03-07 | 1,290 | 1,300 | 1,270 | 1,300 | 10,600 | 325 |
| 1996-03-06 | 1,220 | 1,300 | 1,200 | 1,270 | 10,400 | 317.50 |
| 1996-03-05 | 1,240 | 1,240 | 1,200 | 1,220 | 16,400 | 305 |
| 1996-03-04 | 1,260 | 1,260 | 1,240 | 1,240 | 6,700 | 310 |
| 1996-03-01 | 1,300 | 1,300 | 1,250 | 1,260 | 16,400 | 315 |
| 1996-02-29 | 1,320 | 1,320 | 1,290 | 1,300 | 19,000 | 325 |
| 1996-02-28 | 1,330 | 1,330 | 1,290 | 1,320 | 33,300 | 330 |
| 1996-02-27 | 1,310 | 1,340 | 1,300 | 1,330 | 55,500 | 332.50 |
| 1996-02-26 | 1,280 | 1,300 | 1,250 | 1,300 | 58,400 | 325 |
| 1996-02-23 | 1,270 | 1,300 | 1,270 | 1,280 | 67,700 | 320 |
| 1996-02-22 | 1,250 | 1,280 | 1,200 | 1,230 | 44,900 | 307.50 |
| 1996-02-21 | 1,240 | 1,240 | 1,200 | 1,230 | 11,900 | 307.50 |
| 1996-02-20 | 1,240 | 1,240 | 1,200 | 1,240 | 11,600 | 310 |
| 1996-02-19 | 1,270 | 1,270 | 1,220 | 1,240 | 20,400 | 310 |
| 1996-02-16 | 1,240 | 1,270 | 1,240 | 1,270 | 40,800 | 317.50 |
| 1996-02-15 | 1,290 | 1,290 | 1,230 | 1,240 | 53,200 | 310 |
| 1996-02-14 | 1,160 | 1,290 | 1,160 | 1,290 | 213,700 | 322.50 |
| 1996-02-13 | 1,110 | 1,140 | 1,110 | 1,130 | 12,700 | 282.50 |
| 1996-02-09 | 1,100 | 1,120 | 1,100 | 1,110 | 4,300 | 277.50 |
| 1996-02-08 | 1,110 | 1,110 | 1,110 | 1,110 | 4,300 | 277.50 |
| 1996-02-07 | 1,120 | 1,130 | 1,120 | 1,120 | 3,100 | 280 |
| 1996-02-06 | 1,140 | 1,140 | 1,120 | 1,120 | 6,200 | 280 |
| 1996-02-05 | 1,130 | 1,140 | 1,120 | 1,140 | 9,000 | 285 |
| 1996-02-02 | 1,130 | 1,130 | 1,130 | 1,130 | 2,900 | 282.50 |
| 1996-02-01 | 1,110 | 1,120 | 1,100 | 1,100 | 10,300 | 275 |
| 1996-01-31 | 1,120 | 1,130 | 1,110 | 1,120 | 6,300 | 280 |
| 1996-01-30 | 1,130 | 1,130 | 1,120 | 1,130 | 1,400 | 282.50 |
| 1996-01-29 | 1,120 | 1,130 | 1,090 | 1,130 | 5,200 | 282.50 |
| 1996-01-26 | 1,100 | 1,110 | 1,100 | 1,110 | 5,100 | 277.50 |
| 1996-01-25 | 1,100 | 1,120 | 1,100 | 1,120 | 12,600 | 280 |
| 1996-01-24 | 1,120 | 1,120 | 1,080 | 1,080 | 5,700 | 270 |
| 1996-01-23 | 1,140 | 1,160 | 1,100 | 1,110 | 16,700 | 277.50 |
| 1996-01-22 | 1,080 | 1,160 | 1,070 | 1,140 | 56,500 | 285 |
| 1996-01-19 | 1,050 | 1,070 | 1,050 | 1,070 | 9,400 | 267.50 |
| 1996-01-18 | 1,050 | 1,050 | 1,050 | 1,050 | 1,100 | 262.50 |
| 1996-01-17 | 1,050 | 1,050 | 1,040 | 1,040 | 9,000 | 260 |
| 1996-01-16 | 1,050 | 1,050 | 1,040 | 1,050 | 7,900 | 262.50 |
| 1996-01-12 | 1,050 | 1,050 | 1,030 | 1,030 | 5,300 | 257.50 |
| 1996-01-11 | 1,050 | 1,050 | 1,040 | 1,040 | 5,100 | 260 |
| 1996-01-10 | 1,070 | 1,080 | 1,050 | 1,050 | 12,400 | 262.50 |
| 1996-01-09 | 1,060 | 1,070 | 1,050 | 1,070 | 9,200 | 267.50 |
| 1996-01-08 | 1,060 | 1,070 | 1,050 | 1,050 | 7,900 | 262.50 |
| 1996-01-05 | 1,050 | 1,070 | 1,050 | 1,050 | 10,900 | 262.50 |
| 1996-01-04 | 1,040 | 1,050 | 1,030 | 1,050 | 4,700 | 262.50 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2021-09-29]1株→2株 [1995-03-28]1株→1.3株 [1994-03-28]1株→1.3株