9644 (株)タナベコンサルティンググループ の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 1,020 | 1,040 | 1,020 | 1,040 | 1,800 | 260 |
| 1995-12-28 | 1,030 | 1,040 | 1,020 | 1,020 | 5,500 | 255 |
| 1995-12-27 | 1,030 | 1,030 | 1,000 | 1,030 | 3,100 | 257.50 |
| 1995-12-26 | 1,020 | 1,030 | 1,010 | 1,030 | 3,100 | 257.50 |
| 1995-12-25 | 1,010 | 1,030 | 1,010 | 1,030 | 3,100 | 257.50 |
| 1995-12-22 | 1,030 | 1,030 | 1,010 | 1,010 | 1,800 | 252.50 |
| 1995-12-21 | 1,030 | 1,030 | 1,010 | 1,030 | 600 | 257.50 |
| 1995-12-20 | 1,030 | 1,030 | 1,030 | 1,030 | 1,500 | 257.50 |
| 1995-12-19 | 991 | 1,000 | 991 | 1,000 | 300 | 250 |
| 1995-12-18 | 1,000 | 1,000 | 990 | 990 | 2,100 | 247.50 |
| 1995-12-15 | 1,040 | 1,040 | 990 | 990 | 4,000 | 247.50 |
| 1995-12-14 | 1,020 | 1,030 | 1,020 | 1,030 | 1,000 | 257.50 |
| 1995-12-13 | 1,050 | 1,050 | 1,030 | 1,040 | 3,400 | 260 |
| 1995-12-12 | 1,050 | 1,080 | 1,050 | 1,050 | 7,700 | 262.50 |
| 1995-12-08 | 1,070 | 1,070 | 1,050 | 1,060 | 2,900 | 265 |
| 1995-12-07 | 1,050 | 1,100 | 1,050 | 1,050 | 5,200 | 262.50 |
| 1995-12-06 | 1,010 | 1,050 | 1,010 | 1,050 | 8,200 | 262.50 |
| 1995-12-05 | 1,040 | 1,040 | 1,000 | 1,000 | 3,300 | 250 |
| 1995-12-04 | 1,000 | 1,010 | 1,000 | 1,000 | 5,000 | 250 |
| 1995-11-30 | 1,030 | 1,030 | 990 | 990 | 2,300 | 247.50 |
| 1995-11-29 | 1,030 | 1,030 | 1,000 | 1,010 | 2,100 | 252.50 |
| 1995-11-28 | 995 | 995 | 995 | 995 | 200 | 248.75 |
| 1995-11-27 | 980 | 1,010 | 980 | 1,010 | 2,800 | 252.50 |
| 1995-11-24 | 980 | 1,000 | 975 | 1,000 | 4,600 | 250 |
| 1995-11-22 | 951 | 959 | 951 | 959 | 1,600 | 239.75 |
| 1995-11-21 | 950 | 950 | 950 | 950 | 1,100 | 237.50 |
| 1995-11-20 | 969 | 980 | 940 | 940 | 4,700 | 235 |
| 1995-11-17 | 961 | 969 | 960 | 969 | 2,600 | 242.25 |
| 1995-11-16 | 969 | 969 | 961 | 961 | 2,700 | 240.25 |
| 1995-11-15 | 980 | 980 | 969 | 969 | 3,400 | 242.25 |
| 1995-11-14 | 969 | 980 | 951 | 980 | 3,000 | 245 |
| 1995-11-13 | 969 | 970 | 969 | 969 | 600 | 242.25 |
| 1995-11-10 | 969 | 970 | 969 | 970 | 400 | 242.50 |
| 1995-11-09 | 951 | 951 | 951 | 951 | 2,300 | 237.75 |
| 1995-11-08 | 960 | 960 | 960 | 960 | 900 | 240 |
| 1995-11-07 | 970 | 970 | 960 | 960 | 1,100 | 240 |
| 1995-11-06 | 955 | 970 | 955 | 970 | 2,200 | 242.50 |
| 1995-11-02 | 980 | 980 | 951 | 960 | 2,200 | 240 |
| 1995-11-01 | 970 | 980 | 970 | 980 | 1,900 | 245 |
| 1995-10-31 | 983 | 983 | 970 | 970 | 5,500 | 242.50 |
| 1995-10-30 | 983 | 984 | 983 | 984 | 800 | 246 |
| 1995-10-27 | 990 | 990 | 983 | 983 | 2,500 | 245.75 |
| 1995-10-26 | 999 | 1,000 | 990 | 990 | 3,000 | 247.50 |
| 1995-10-25 | 992 | 999 | 990 | 999 | 3,600 | 249.75 |
| 1995-10-24 | 991 | 991 | 991 | 991 | 500 | 247.75 |
| 1995-10-23 | 1,010 | 1,010 | 990 | 991 | 2,800 | 247.75 |
| 1995-10-20 | 1,000 | 1,000 | 990 | 1,000 | 3,400 | 250 |
| 1995-10-19 | 1,000 | 1,000 | 983 | 983 | 3,500 | 245.75 |
| 1995-10-18 | 1,000 | 1,000 | 979 | 1,000 | 8,200 | 250 |
| 1995-10-17 | 1,090 | 1,090 | 951 | 1,000 | 15,900 | 250 |
| 1995-10-16 | 1,100 | 1,100 | 1,100 | 1,100 | 6,400 | 275 |
| 1995-10-13 | 1,080 | 1,080 | 1,070 | 1,080 | 4,100 | 270 |
| 1995-10-12 | 1,070 | 1,090 | 1,060 | 1,080 | 5,600 | 270 |
| 1995-10-11 | 1,130 | 1,130 | 1,050 | 1,050 | 1,300 | 262.50 |
| 1995-10-09 | 1,100 | 1,140 | 1,100 | 1,140 | 2,800 | 285 |
| 1995-10-06 | 1,120 | 1,120 | 1,070 | 1,120 | 14,900 | 280 |
| 1995-10-05 | 1,060 | 1,130 | 1,060 | 1,120 | 20,500 | 280 |
| 1995-10-04 | 1,060 | 1,060 | 1,020 | 1,050 | 6,200 | 262.50 |
| 1995-10-03 | 1,080 | 1,080 | 1,050 | 1,060 | 8,000 | 265 |
| 1995-10-02 | 1,100 | 1,100 | 1,080 | 1,080 | 900 | 270 |
| 1995-09-29 | 1,100 | 1,100 | 1,070 | 1,090 | 5,300 | 272.50 |
| 1995-09-28 | 1,100 | 1,100 | 1,100 | 1,100 | 5,100 | 275 |
| 1995-09-27 | 1,090 | 1,100 | 1,060 | 1,100 | 7,500 | 275 |
| 1995-09-26 | 1,080 | 1,100 | 1,080 | 1,100 | 6,800 | 275 |
| 1995-09-25 | 1,090 | 1,100 | 1,090 | 1,100 | 6,200 | 275 |
| 1995-09-22 | 1,090 | 1,100 | 1,090 | 1,100 | 1,700 | 275 |
| 1995-09-21 | 1,100 | 1,100 | 1,070 | 1,080 | 3,600 | 270 |
| 1995-09-20 | 1,140 | 1,150 | 1,100 | 1,100 | 5,300 | 275 |
| 1995-09-19 | 1,180 | 1,180 | 1,150 | 1,150 | 1,000 | 287.50 |
| 1995-09-18 | 1,150 | 1,190 | 1,150 | 1,190 | 6,400 | 297.50 |
| 1995-09-14 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 | 282.50 |
| 1995-09-13 | 1,140 | 1,140 | 1,140 | 1,140 | 100 | 285 |
| 1995-09-11 | 1,080 | 1,080 | 1,060 | 1,060 | 500 | 265 |
| 1995-09-08 | 1,050 | 1,080 | 1,050 | 1,060 | 2,300 | 265 |
| 1995-09-07 | 1,060 | 1,100 | 1,060 | 1,060 | 2,300 | 265 |
| 1995-09-06 | 1,100 | 1,100 | 1,050 | 1,050 | 2,100 | 262.50 |
| 1995-09-05 | 1,200 | 1,200 | 1,140 | 1,140 | 900 | 285 |
| 1995-09-04 | 1,180 | 1,200 | 1,140 | 1,200 | 2,200 | 300 |
| 1995-08-31 | 1,190 | 1,240 | 1,190 | 1,240 | 4,300 | 310 |
| 1995-08-30 | 1,160 | 1,250 | 1,160 | 1,250 | 16,900 | 312.50 |
| 1995-08-29 | 1,160 | 1,160 | 1,160 | 1,160 | 800 | 290 |
| 1995-08-28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,400 | 290 |
| 1995-08-25 | 1,110 | 1,120 | 1,110 | 1,120 | 2,500 | 280 |
| 1995-08-24 | 1,160 | 1,160 | 1,110 | 1,110 | 2,400 | 277.50 |
| 1995-08-23 | 1,150 | 1,200 | 1,150 | 1,150 | 10,500 | 287.50 |
| 1995-08-22 | 1,200 | 1,200 | 1,200 | 1,200 | 2,300 | 300 |
| 1995-08-21 | 1,230 | 1,230 | 1,200 | 1,200 | 1,300 | 300 |
| 1995-08-18 | 1,250 | 1,250 | 1,200 | 1,230 | 4,900 | 307.50 |
| 1995-08-17 | 1,200 | 1,250 | 1,200 | 1,250 | 17,900 | 312.50 |
| 1995-08-16 | 1,170 | 1,210 | 1,170 | 1,200 | 11,200 | 300 |
| 1995-08-15 | 1,150 | 1,170 | 1,130 | 1,170 | 12,600 | 292.50 |
| 1995-08-14 | 1,160 | 1,160 | 1,100 | 1,140 | 1,400 | 285 |
| 1995-08-11 | 1,150 | 1,160 | 1,150 | 1,160 | 10,600 | 290 |
| 1995-08-10 | 1,090 | 1,150 | 1,090 | 1,150 | 11,300 | 287.50 |
| 1995-08-09 | 1,050 | 1,100 | 1,050 | 1,090 | 18,900 | 272.50 |
| 1995-08-08 | 1,030 | 1,050 | 1,000 | 1,020 | 2,900 | 255 |
| 1995-08-07 | 1,020 | 1,020 | 1,020 | 1,020 | 200 | 255 |
| 1995-08-04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,700 | 250 |
| 1995-08-03 | 1,000 | 1,000 | 1,000 | 1,000 | 1,700 | 250 |
| 1995-08-02 | 1,050 | 1,050 | 1,000 | 1,000 | 4,500 | 250 |
| 1995-08-01 | 1,030 | 1,030 | 1,000 | 1,000 | 7,300 | 250 |
| 1995-07-31 | 1,030 | 1,030 | 1,010 | 1,030 | 4,900 | 257.50 |
| 1995-07-28 | 970 | 1,050 | 970 | 1,000 | 36,500 | 250 |
| 1995-07-27 | 980 | 980 | 970 | 970 | 1,100 | 242.50 |
| 1995-07-25 | 956 | 965 | 945 | 960 | 29,100 | 240 |
| 1995-07-24 | 931 | 960 | 930 | 950 | 6,000 | 237.50 |
| 1995-07-21 | 931 | 931 | 931 | 931 | 200 | 232.75 |
| 1995-07-20 | 902 | 910 | 902 | 902 | 2,200 | 225.50 |
| 1995-07-19 | 980 | 980 | 955 | 955 | 3,500 | 238.75 |
| 1995-07-18 | 980 | 980 | 955 | 955 | 7,700 | 238.75 |
| 1995-07-17 | 971 | 980 | 971 | 980 | 7,000 | 245 |
| 1995-07-14 | 980 | 980 | 970 | 970 | 3,700 | 242.50 |
| 1995-07-13 | 985 | 985 | 980 | 980 | 2,900 | 245 |
| 1995-07-12 | 980 | 985 | 980 | 985 | 4,400 | 246.25 |
| 1995-07-11 | 980 | 980 | 980 | 980 | 2,600 | 245 |
| 1995-07-10 | 991 | 1,000 | 980 | 980 | 18,200 | 245 |
| 1995-07-07 | 990 | 990 | 985 | 985 | 9,600 | 246.25 |
| 1995-07-06 | 980 | 990 | 970 | 990 | 1,900 | 247.50 |
| 1995-07-05 | 980 | 980 | 980 | 980 | 200 | 245 |
| 1995-07-04 | 970 | 971 | 970 | 971 | 400 | 242.75 |
| 1995-07-03 | 989 | 990 | 950 | 980 | 5,000 | 245 |
| 1995-06-29 | 990 | 990 | 990 | 990 | 400 | 247.50 |
| 1995-06-28 | 981 | 981 | 981 | 981 | 200 | 245.25 |
| 1995-06-27 | 989 | 990 | 981 | 981 | 3,400 | 245.25 |
| 1995-06-26 | 990 | 995 | 975 | 975 | 3,500 | 243.75 |
| 1995-06-23 | 990 | 1,020 | 990 | 990 | 7,000 | 247.50 |
| 1995-06-22 | 980 | 980 | 960 | 980 | 3,700 | 245 |
| 1995-06-21 | 970 | 980 | 950 | 980 | 3,700 | 245 |
| 1995-06-20 | 980 | 980 | 980 | 980 | 400 | 245 |
| 1995-06-19 | 911 | 911 | 911 | 911 | 500 | 227.75 |
| 1995-06-16 | 920 | 950 | 900 | 900 | 2,400 | 225 |
| 1995-06-15 | 920 | 920 | 920 | 920 | 900 | 230 |
| 1995-06-14 | 929 | 930 | 929 | 929 | 1,300 | 232.25 |
| 1995-06-13 | 944 | 944 | 940 | 940 | 2,000 | 235 |
| 1995-06-12 | 970 | 970 | 950 | 950 | 2,300 | 237.50 |
| 1995-06-09 | 1,000 | 1,000 | 980 | 980 | 6,000 | 245 |
| 1995-06-08 | 1,000 | 1,000 | 1,000 | 1,000 | 4,300 | 250 |
| 1995-06-07 | 1,000 | 1,000 | 1,000 | 1,000 | 1,600 | 250 |
| 1995-06-06 | 1,010 | 1,010 | 990 | 990 | 1,500 | 247.50 |
| 1995-06-02 | 1,000 | 1,070 | 1,000 | 1,000 | 4,100 | 250 |
| 1995-05-31 | 1,030 | 1,040 | 1,000 | 1,040 | 3,500 | 260 |
| 1995-05-30 | 1,000 | 1,040 | 1,000 | 1,010 | 3,200 | 252.50 |
| 1995-05-29 | 1,030 | 1,030 | 1,000 | 1,000 | 4,400 | 250 |
| 1995-05-26 | 1,050 | 1,050 | 1,020 | 1,020 | 1,000 | 255 |
| 1995-05-25 | 1,000 | 1,100 | 1,000 | 1,080 | 11,300 | 270 |
| 1995-05-24 | 1,040 | 1,050 | 1,040 | 1,040 | 6,200 | 260 |
| 1995-05-23 | 1,100 | 1,100 | 1,010 | 1,040 | 4,000 | 260 |
| 1995-05-22 | 1,150 | 1,150 | 1,140 | 1,140 | 600 | 285 |
| 1995-05-19 | 1,060 | 1,150 | 1,060 | 1,150 | 900 | 287.50 |
| 1995-05-18 | 1,100 | 1,100 | 1,060 | 1,060 | 1,100 | 265 |
| 1995-05-17 | 1,100 | 1,110 | 1,100 | 1,100 | 4,100 | 275 |
| 1995-05-16 | 1,200 | 1,200 | 1,200 | 1,200 | 400 | 300 |
| 1995-05-15 | 1,200 | 1,200 | 1,200 | 1,200 | 2,800 | 300 |
| 1995-05-12 | 1,170 | 1,200 | 1,170 | 1,200 | 20,200 | 300 |
| 1995-05-11 | 1,200 | 1,200 | 1,120 | 1,180 | 2,100 | 295 |
| 1995-05-10 | 1,300 | 1,300 | 1,250 | 1,250 | 300 | 312.50 |
| 1995-05-09 | 1,330 | 1,340 | 1,310 | 1,340 | 900 | 335 |
| 1995-05-08 | 1,310 | 1,330 | 1,310 | 1,330 | 1,300 | 332.50 |
| 1995-05-02 | 1,300 | 1,370 | 1,300 | 1,340 | 14,900 | 335 |
| 1995-05-01 | 1,140 | 1,340 | 1,140 | 1,300 | 5,800 | 325 |
| 1995-04-28 | 1,160 | 1,160 | 1,140 | 1,140 | 3,900 | 285 |
| 1995-04-27 | 1,140 | 1,150 | 1,140 | 1,150 | 900 | 287.50 |
| 1995-04-26 | 1,140 | 1,140 | 1,130 | 1,130 | 700 | 282.50 |
| 1995-04-25 | 1,080 | 1,140 | 1,080 | 1,130 | 3,200 | 282.50 |
| 1995-04-24 | 1,070 | 1,070 | 1,070 | 1,070 | 100 | 267.50 |
| 1995-04-21 | 1,050 | 1,050 | 1,050 | 1,050 | 1,600 | 262.50 |
| 1995-04-20 | 1,000 | 1,040 | 1,000 | 1,040 | 3,800 | 260 |
| 1995-04-19 | 1,100 | 1,100 | 1,050 | 1,050 | 5,000 | 262.50 |
| 1995-04-18 | 1,110 | 1,110 | 1,110 | 1,110 | 200 | 277.50 |
| 1995-04-17 | 1,150 | 1,150 | 1,150 | 1,150 | 700 | 287.50 |
| 1995-04-14 | 1,150 | 1,170 | 1,150 | 1,170 | 500 | 292.50 |
| 1995-04-13 | 1,150 | 1,150 | 1,150 | 1,150 | 100 | 287.50 |
| 1995-04-12 | 1,100 | 1,150 | 1,100 | 1,150 | 4,400 | 287.50 |
| 1995-04-11 | 1,100 | 1,100 | 1,100 | 1,100 | 200 | 275 |
| 1995-04-10 | 1,050 | 1,080 | 1,050 | 1,080 | 1,800 | 270 |
| 1995-04-07 | 1,060 | 1,060 | 1,060 | 1,060 | 2,000 | 265 |
| 1995-04-06 | 1,120 | 1,120 | 1,100 | 1,100 | 500 | 275 |
| 1995-04-05 | 1,140 | 1,140 | 1,120 | 1,120 | 600 | 280 |
| 1995-04-04 | 1,060 | 1,140 | 1,060 | 1,140 | 1,600 | 285 |
| 1995-04-03 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | 290 |
| 1995-03-31 | 1,200 | 1,200 | 1,200 | 1,200 | 200 | 300 |
| 1995-03-30 | 1,240 | 1,260 | 1,200 | 1,200 | 3,500 | 300 |
| 1995-03-29 | 1,200 | 1,250 | 1,200 | 1,240 | 5,000 | 310 |
| 1995-03-28 | 1,050 | 1,150 | 1,050 | 1,150 | 8,400 | 287.50 |
| 1995-03-27 | 1,480 | 1,530 | 1,460 | 1,530 | 18,000 | 294.23 |
| 1995-03-24 | 1,480 | 1,480 | 1,470 | 1,480 | 13,400 | 284.62 |
| 1995-03-23 | 1,670 | 1,670 | 1,500 | 1,500 | 6,900 | 288.46 |
| 1995-03-22 | 1,700 | 1,700 | 1,690 | 1,690 | 3,900 | 325 |
| 1995-03-20 | 1,690 | 1,700 | 1,690 | 1,700 | 6,700 | 326.92 |
| 1995-03-17 | 1,740 | 1,740 | 1,710 | 1,720 | 5,600 | 330.77 |
| 1995-03-16 | 1,770 | 1,770 | 1,740 | 1,740 | 6,600 | 334.62 |
| 1995-03-15 | 1,770 | 1,800 | 1,770 | 1,800 | 3,800 | 346.15 |
| 1995-03-14 | 1,850 | 1,890 | 1,770 | 1,770 | 5,700 | 340.39 |
| 1995-03-13 | 1,880 | 2,000 | 1,850 | 1,850 | 7,300 | 355.77 |
| 1995-03-10 | 1,940 | 1,940 | 1,880 | 1,880 | 4,700 | 361.54 |
| 1995-03-09 | 1,940 | 1,990 | 1,940 | 1,950 | 3,400 | 375 |
| 1995-03-08 | 1,900 | 1,980 | 1,900 | 1,980 | 1,300 | 380.77 |
| 1995-03-07 | 2,050 | 2,050 | 1,860 | 1,860 | 2,100 | 357.69 |
| 1995-03-06 | 2,000 | 2,070 | 2,000 | 2,070 | 4,000 | 398.08 |
| 1995-03-03 | 1,850 | 1,950 | 1,850 | 1,950 | 8,300 | 375 |
| 1995-03-02 | 1,890 | 1,900 | 1,850 | 1,850 | 2,200 | 355.77 |
| 1995-03-01 | 1,750 | 1,800 | 1,750 | 1,750 | 1,500 | 336.54 |
| 1995-02-28 | 1,750 | 1,750 | 1,730 | 1,730 | 3,800 | 332.69 |
| 1995-02-27 | 1,800 | 1,800 | 1,710 | 1,710 | 6,000 | 328.85 |
| 1995-02-24 | 1,830 | 1,850 | 1,820 | 1,820 | 7,400 | 350 |
| 1995-02-23 | 1,900 | 1,900 | 1,770 | 1,770 | 15,300 | 340.39 |
| 1995-02-22 | 1,810 | 1,940 | 1,800 | 1,900 | 19,500 | 365.39 |
| 1995-02-21 | 1,730 | 1,800 | 1,700 | 1,800 | 11,200 | 346.15 |
| 1995-02-20 | 1,700 | 1,700 | 1,700 | 1,700 | 3,000 | 326.92 |
| 1995-02-17 | 1,750 | 1,750 | 1,700 | 1,700 | 9,800 | 326.92 |
| 1995-02-16 | 1,850 | 1,850 | 1,750 | 1,750 | 3,300 | 336.54 |
| 1995-02-15 | 1,950 | 1,950 | 1,850 | 1,850 | 2,900 | 355.77 |
| 1995-02-14 | 1,950 | 1,950 | 1,950 | 1,950 | 800 | 375 |
| 1995-02-13 | 1,950 | 1,950 | 1,950 | 1,950 | 600 | 375 |
| 1995-02-10 | 1,900 | 1,960 | 1,900 | 1,960 | 2,600 | 376.92 |
| 1995-02-09 | 2,000 | 2,000 | 1,900 | 1,900 | 7,100 | 365.39 |
| 1995-02-08 | 2,020 | 2,020 | 2,020 | 2,020 | 600 | 388.46 |
| 1995-02-07 | 2,090 | 2,090 | 2,090 | 2,090 | 100 | 401.92 |
| 1995-02-06 | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 403.85 |
| 1995-02-03 | 2,120 | 2,130 | 2,100 | 2,100 | 5,000 | 403.85 |
| 1995-02-02 | 2,110 | 2,110 | 2,110 | 2,110 | 1,900 | 405.77 |
| 1995-02-01 | 2,120 | 2,190 | 2,110 | 2,110 | 600 | 405.77 |
| 1995-01-30 | 2,150 | 2,200 | 2,150 | 2,200 | 300 | 423.08 |
| 1995-01-27 | 2,300 | 2,300 | 2,200 | 2,200 | 3,500 | 423.08 |
| 1995-01-26 | 2,360 | 2,360 | 2,340 | 2,340 | 1,400 | 450 |
| 1995-01-25 | 2,280 | 2,460 | 2,270 | 2,350 | 6,000 | 451.92 |
| 1995-01-24 | 2,100 | 2,200 | 2,100 | 2,200 | 4,500 | 423.08 |
| 1995-01-23 | 2,200 | 2,200 | 2,150 | 2,150 | 400 | 413.46 |
| 1995-01-20 | 2,300 | 2,300 | 2,300 | 2,300 | 200 | 442.31 |
| 1995-01-19 | 2,390 | 2,390 | 2,320 | 2,330 | 6,400 | 448.08 |
| 1995-01-18 | 2,490 | 2,490 | 2,420 | 2,420 | 1,600 | 465.39 |
| 1995-01-17 | 2,460 | 2,500 | 2,450 | 2,500 | 1,600 | 480.77 |
| 1995-01-13 | 2,460 | 2,480 | 2,410 | 2,410 | 5,200 | 463.46 |
| 1995-01-12 | 2,590 | 2,600 | 2,400 | 2,450 | 7,800 | 471.15 |
| 1995-01-11 | 2,550 | 2,560 | 2,510 | 2,560 | 19,300 | 492.31 |
| 1995-01-10 | 2,390 | 2,480 | 2,390 | 2,480 | 10,600 | 476.92 |
| 1995-01-09 | 2,250 | 2,350 | 2,250 | 2,350 | 3,800 | 451.92 |
| 1995-01-06 | 2,280 | 2,290 | 2,250 | 2,250 | 5,100 | 432.69 |
| 1995-01-05 | 2,240 | 2,290 | 2,240 | 2,290 | 7,100 | 440.39 |
| 1995-01-04 | 2,120 | 2,200 | 2,120 | 2,200 | 3,400 | 423.08 |
分割・併合履歴 ： [2025-03-28]1株→2株 [2021-09-29]1株→2株 [1995-03-28]1株→1.3株 [1994-03-28]1株→1.3株