9543 静岡ガス(株) の時系列データ [2024年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2024-12-30 | 1,060 | 1,076 | 1,050 | 1,070 | 302,100 | 1,070 |
| 2024-12-27 | 1,017 | 1,042 | 1,014 | 1,042 | 744,100 | 1,042 |
| 2024-12-26 | 1,030 | 1,046 | 1,025 | 1,043 | 1,116,600 | 1,043 |
| 2024-12-25 | 1,038 | 1,038 | 1,020 | 1,031 | 581,200 | 1,031 |
| 2024-12-24 | 1,015 | 1,036 | 1,010 | 1,034 | 779,200 | 1,034 |
| 2024-12-23 | 1,003 | 1,025 | 1,003 | 1,020 | 829,600 | 1,020 |
| 2024-12-20 | 1,009 | 1,013 | 1,002 | 1,002 | 581,400 | 1,002 |
| 2024-12-19 | 1,007 | 1,013 | 1,006 | 1,011 | 406,200 | 1,011 |
| 2024-12-18 | 1,012 | 1,023 | 1,011 | 1,014 | 260,300 | 1,014 |
| 2024-12-17 | 1,020 | 1,027 | 1,010 | 1,012 | 256,900 | 1,012 |
| 2024-12-16 | 1,014 | 1,025 | 1,013 | 1,017 | 382,600 | 1,017 |
| 2024-12-13 | 1,017 | 1,029 | 1,014 | 1,016 | 200,400 | 1,016 |
| 2024-12-12 | 1,021 | 1,027 | 1,012 | 1,021 | 276,100 | 1,021 |
| 2024-12-11 | 1,013 | 1,018 | 1,009 | 1,012 | 139,100 | 1,012 |
| 2024-12-10 | 1,024 | 1,024 | 1,004 | 1,004 | 202,000 | 1,004 |
| 2024-12-09 | 1,017 | 1,023 | 1,016 | 1,016 | 140,300 | 1,016 |
| 2024-12-06 | 1,018 | 1,020 | 1,006 | 1,015 | 183,200 | 1,015 |
| 2024-12-05 | 1,023 | 1,026 | 1,005 | 1,017 | 155,400 | 1,017 |
| 2024-12-04 | 1,033 | 1,036 | 1,020 | 1,021 | 111,300 | 1,021 |
| 2024-12-03 | 1,017 | 1,038 | 1,017 | 1,032 | 136,400 | 1,032 |
| 2024-12-02 | 1,033 | 1,033 | 1,015 | 1,017 | 168,200 | 1,017 |
| 2024-11-29 | 1,031 | 1,039 | 1,028 | 1,028 | 86,200 | 1,028 |
| 2024-11-28 | 1,028 | 1,035 | 1,019 | 1,021 | 90,300 | 1,021 |
| 2024-11-27 | 1,035 | 1,035 | 1,013 | 1,023 | 89,700 | 1,023 |
| 2024-11-26 | 1,051 | 1,057 | 1,029 | 1,035 | 126,800 | 1,035 |
| 2024-11-25 | 1,041 | 1,048 | 1,041 | 1,048 | 106,200 | 1,048 |
| 2024-11-22 | 1,027 | 1,040 | 1,025 | 1,038 | 86,400 | 1,038 |
| 2024-11-21 | 1,020 | 1,040 | 1,019 | 1,031 | 94,600 | 1,031 |
| 2024-11-20 | 1,012 | 1,020 | 1,011 | 1,017 | 87,900 | 1,017 |
| 2024-11-19 | 1,016 | 1,023 | 1,010 | 1,012 | 108,000 | 1,012 |
| 2024-11-18 | 1,007 | 1,019 | 1,000 | 1,010 | 95,800 | 1,010 |
| 2024-11-15 | 1,006 | 1,018 | 1,005 | 1,008 | 93,200 | 1,008 |
| 2024-11-14 | 1,002 | 1,006 | 996 | 1,004 | 78,200 | 1,004 |
| 2024-11-13 | 1,003 | 1,010 | 999 | 1,002 | 98,200 | 1,002 |
| 2024-11-12 | 1,000 | 1,016 | 1,000 | 1,003 | 86,500 | 1,003 |
| 2024-11-11 | 995 | 1,000 | 991 | 996 | 79,200 | 996 |
| 2024-11-08 | 1,002 | 1,002 | 992 | 994 | 111,300 | 994 |
| 2024-11-07 | 998 | 1,021 | 997 | 1,000 | 124,100 | 1,000 |
| 2024-11-06 | 1,005 | 1,018 | 997 | 1,005 | 77,500 | 1,005 |
| 2024-11-05 | 1,005 | 1,009 | 991 | 997 | 98,100 | 997 |
| 2024-11-01 | 1,015 | 1,020 | 1,005 | 1,005 | 76,700 | 1,005 |
| 2024-10-31 | 1,028 | 1,033 | 1,020 | 1,023 | 89,100 | 1,023 |
| 2024-10-30 | 1,016 | 1,028 | 1,002 | 1,023 | 286,700 | 1,023 |
| 2024-10-29 | 1,003 | 1,018 | 1,002 | 1,018 | 50,100 | 1,018 |
| 2024-10-28 | 997 | 1,004 | 989 | 1,001 | 76,000 | 1,001 |
| 2024-10-25 | 1,005 | 1,007 | 992 | 998 | 71,900 | 998 |
| 2024-10-24 | 1,001 | 1,006 | 998 | 1,006 | 79,700 | 1,006 |
| 2024-10-23 | 1,003 | 1,020 | 1,003 | 1,003 | 64,300 | 1,003 |
| 2024-10-22 | 1,012 | 1,017 | 1,005 | 1,010 | 41,700 | 1,010 |
| 2024-10-21 | 1,030 | 1,030 | 1,012 | 1,012 | 57,500 | 1,012 |
| 2024-10-18 | 1,033 | 1,038 | 1,024 | 1,025 | 51,300 | 1,025 |
| 2024-10-17 | 1,045 | 1,048 | 1,035 | 1,037 | 49,200 | 1,037 |
| 2024-10-16 | 1,045 | 1,054 | 1,036 | 1,036 | 59,300 | 1,036 |
| 2024-10-15 | 1,052 | 1,059 | 1,045 | 1,046 | 62,200 | 1,046 |
| 2024-10-11 | 1,053 | 1,057 | 1,045 | 1,048 | 60,100 | 1,048 |
| 2024-10-10 | 1,050 | 1,057 | 1,045 | 1,054 | 80,800 | 1,054 |
| 2024-10-09 | 1,048 | 1,055 | 1,041 | 1,055 | 56,500 | 1,055 |
| 2024-10-08 | 1,050 | 1,057 | 1,042 | 1,043 | 62,500 | 1,043 |
| 2024-10-07 | 1,085 | 1,085 | 1,059 | 1,064 | 80,200 | 1,064 |
| 2024-10-04 | 1,054 | 1,082 | 1,054 | 1,078 | 100,400 | 1,078 |
| 2024-10-03 | 1,053 | 1,064 | 1,051 | 1,054 | 81,200 | 1,054 |
| 2024-10-02 | 1,050 | 1,062 | 1,043 | 1,050 | 105,100 | 1,050 |
| 2024-10-01 | 1,063 | 1,066 | 1,054 | 1,057 | 79,000 | 1,057 |
| 2024-09-30 | 1,080 | 1,081 | 1,057 | 1,063 | 152,600 | 1,063 |
| 2024-09-27 | 1,110 | 1,110 | 1,093 | 1,096 | 102,200 | 1,096 |
| 2024-09-26 | 1,090 | 1,105 | 1,079 | 1,105 | 160,100 | 1,105 |
| 2024-09-25 | 1,080 | 1,088 | 1,071 | 1,088 | 82,000 | 1,088 |
| 2024-09-24 | 1,081 | 1,089 | 1,067 | 1,080 | 121,100 | 1,080 |
| 2024-09-20 | 1,102 | 1,106 | 1,025 | 1,068 | 408,700 | 1,068 |
| 2024-09-19 | 1,098 | 1,110 | 1,092 | 1,099 | 119,700 | 1,099 |
| 2024-09-18 | 1,091 | 1,098 | 1,085 | 1,098 | 121,100 | 1,098 |
| 2024-09-17 | 1,089 | 1,089 | 1,072 | 1,086 | 114,900 | 1,086 |
| 2024-09-13 | 1,079 | 1,079 | 1,064 | 1,072 | 108,700 | 1,072 |
| 2024-09-12 | 1,071 | 1,091 | 1,071 | 1,085 | 138,700 | 1,085 |
| 2024-09-11 | 1,091 | 1,091 | 1,052 | 1,060 | 127,900 | 1,060 |
| 2024-09-10 | 1,110 | 1,110 | 1,090 | 1,095 | 69,400 | 1,095 |
| 2024-09-09 | 1,106 | 1,109 | 1,094 | 1,103 | 124,300 | 1,103 |
| 2024-09-06 | 1,110 | 1,128 | 1,108 | 1,117 | 104,000 | 1,117 |
| 2024-09-05 | 1,115 | 1,127 | 1,100 | 1,105 | 128,100 | 1,105 |
| 2024-09-04 | 1,102 | 1,128 | 1,102 | 1,112 | 150,900 | 1,112 |
| 2024-09-03 | 1,100 | 1,117 | 1,100 | 1,117 | 101,500 | 1,117 |
| 2024-09-02 | 1,120 | 1,122 | 1,091 | 1,100 | 106,000 | 1,100 |
| 2024-08-30 | 1,105 | 1,126 | 1,105 | 1,120 | 243,000 | 1,120 |
| 2024-08-29 | 1,101 | 1,114 | 1,101 | 1,113 | 143,300 | 1,113 |
| 2024-08-28 | 1,111 | 1,114 | 1,090 | 1,100 | 111,700 | 1,100 |
| 2024-08-27 | 1,082 | 1,110 | 1,081 | 1,110 | 257,500 | 1,110 |
| 2024-08-26 | 1,089 | 1,096 | 1,081 | 1,090 | 133,500 | 1,090 |
| 2024-08-23 | 1,087 | 1,091 | 1,081 | 1,090 | 122,100 | 1,090 |
| 2024-08-22 | 1,079 | 1,086 | 1,074 | 1,086 | 157,100 | 1,086 |
| 2024-08-21 | 1,048 | 1,072 | 1,042 | 1,072 | 214,600 | 1,072 |
| 2024-08-20 | 1,032 | 1,060 | 1,032 | 1,047 | 175,800 | 1,047 |
| 2024-08-19 | 1,039 | 1,043 | 1,024 | 1,030 | 160,500 | 1,030 |
| 2024-08-16 | 1,038 | 1,038 | 1,019 | 1,038 | 222,400 | 1,038 |
| 2024-08-15 | 1,017 | 1,039 | 1,014 | 1,039 | 239,000 | 1,039 |
| 2024-08-14 | 985 | 1,017 | 980 | 1,017 | 250,000 | 1,017 |
| 2024-08-13 | 962 | 988 | 954 | 988 | 293,800 | 988 |
| 2024-08-09 | 941 | 967 | 925 | 956 | 377,600 | 956 |
| 2024-08-08 | 933 | 955 | 930 | 945 | 356,700 | 945 |
| 2024-08-07 | 901 | 926 | 900 | 903 | 161,200 | 903 |
| 2024-08-06 | 921 | 928 | 894 | 916 | 314,900 | 916 |
| 2024-08-05 | 890 | 898 | 842 | 854 | 376,500 | 854 |
| 2024-08-02 | 931 | 936 | 915 | 916 | 205,300 | 916 |
| 2024-08-01 | 948 | 949 | 932 | 940 | 124,900 | 940 |
| 2024-07-31 | 946 | 957 | 937 | 954 | 164,100 | 954 |
| 2024-07-30 | 950 | 954 | 944 | 946 | 564,800 | 946 |
| 2024-07-29 | 945 | 955 | 945 | 951 | 174,400 | 951 |
| 2024-07-26 | 936 | 943 | 934 | 934 | 115,200 | 934 |
| 2024-07-25 | 930 | 939 | 924 | 935 | 168,200 | 935 |
| 2024-07-24 | 944 | 945 | 932 | 933 | 129,500 | 933 |
| 2024-07-23 | 936 | 948 | 935 | 946 | 120,200 | 946 |
| 2024-07-22 | 949 | 949 | 934 | 938 | 153,500 | 938 |
| 2024-07-19 | 947 | 951 | 941 | 947 | 172,300 | 947 |
| 2024-07-18 | 937 | 953 | 937 | 946 | 175,300 | 946 |
| 2024-07-17 | 934 | 944 | 933 | 938 | 100,300 | 938 |
| 2024-07-16 | 935 | 941 | 931 | 936 | 94,700 | 936 |
| 2024-07-12 | 935 | 942 | 930 | 931 | 178,400 | 931 |
| 2024-07-11 | 926 | 940 | 924 | 932 | 132,900 | 932 |
| 2024-07-10 | 929 | 930 | 920 | 924 | 134,500 | 924 |
| 2024-07-09 | 930 | 936 | 928 | 928 | 114,600 | 928 |
| 2024-07-08 | 931 | 936 | 926 | 929 | 137,200 | 929 |
| 2024-07-05 | 941 | 942 | 931 | 931 | 93,200 | 931 |
| 2024-07-04 | 946 | 946 | 941 | 944 | 69,700 | 944 |
| 2024-07-03 | 940 | 951 | 934 | 945 | 118,100 | 945 |
| 2024-07-02 | 956 | 956 | 944 | 945 | 99,300 | 945 |
| 2024-07-01 | 962 | 965 | 955 | 955 | 61,800 | 955 |
| 2024-06-28 | 964 | 964 | 951 | 957 | 130,800 | 957 |
| 2024-06-27 | 955 | 967 | 954 | 965 | 118,300 | 965 |
| 2024-06-26 | 960 | 969 | 956 | 964 | 136,900 | 964 |
| 2024-06-25 | 953 | 971 | 953 | 960 | 165,500 | 960 |
| 2024-06-24 | 951 | 955 | 943 | 952 | 109,400 | 952 |
| 2024-06-21 | 944 | 950 | 937 | 946 | 742,700 | 946 |
| 2024-06-20 | 930 | 942 | 930 | 942 | 108,800 | 942 |
| 2024-06-19 | 935 | 940 | 933 | 940 | 82,300 | 940 |
| 2024-06-18 | 938 | 940 | 933 | 937 | 94,500 | 937 |
| 2024-06-17 | 933 | 937 | 923 | 935 | 160,200 | 935 |
| 2024-06-14 | 924 | 940 | 924 | 939 | 146,900 | 939 |
| 2024-06-13 | 944 | 944 | 923 | 925 | 198,600 | 925 |
| 2024-06-12 | 943 | 948 | 940 | 944 | 99,900 | 944 |
| 2024-06-11 | 944 | 955 | 941 | 941 | 105,800 | 941 |
| 2024-06-10 | 941 | 950 | 940 | 948 | 90,200 | 948 |
| 2024-06-07 | 946 | 946 | 940 | 941 | 91,400 | 941 |
| 2024-06-06 | 948 | 949 | 942 | 944 | 81,700 | 944 |
| 2024-06-05 | 961 | 962 | 947 | 949 | 93,400 | 949 |
| 2024-06-04 | 962 | 971 | 955 | 965 | 130,700 | 965 |
| 2024-06-03 | 971 | 977 | 950 | 965 | 184,200 | 965 |
| 2024-05-31 | 952 | 970 | 952 | 966 | 259,500 | 966 |
| 2024-05-30 | 940 | 952 | 939 | 947 | 126,000 | 947 |
| 2024-05-29 | 955 | 955 | 944 | 944 | 73,000 | 944 |
| 2024-05-28 | 950 | 958 | 948 | 953 | 118,800 | 953 |
| 2024-05-27 | 965 | 965 | 948 | 952 | 134,600 | 952 |
| 2024-05-24 | 951 | 967 | 947 | 961 | 123,300 | 961 |
| 2024-05-23 | 962 | 969 | 956 | 958 | 112,000 | 958 |
| 2024-05-22 | 960 | 970 | 952 | 961 | 187,800 | 961 |
| 2024-05-21 | 964 | 978 | 963 | 968 | 160,900 | 968 |
| 2024-05-20 | 948 | 963 | 944 | 963 | 122,400 | 963 |
| 2024-05-17 | 938 | 949 | 934 | 948 | 147,900 | 948 |
| 2024-05-16 | 950 | 952 | 932 | 938 | 201,400 | 938 |
| 2024-05-15 | 955 | 955 | 944 | 948 | 138,900 | 948 |
| 2024-05-14 | 947 | 954 | 942 | 950 | 166,800 | 950 |
| 2024-05-13 | 930 | 956 | 925 | 954 | 218,400 | 954 |
| 2024-05-10 | 947 | 951 | 930 | 935 | 137,400 | 935 |
| 2024-05-09 | 950 | 950 | 942 | 945 | 77,900 | 945 |
| 2024-05-08 | 954 | 960 | 947 | 947 | 139,900 | 947 |
| 2024-05-07 | 963 | 963 | 949 | 960 | 104,500 | 960 |
| 2024-05-02 | 959 | 962 | 951 | 954 | 76,400 | 954 |
| 2024-05-01 | 965 | 966 | 956 | 959 | 83,100 | 959 |
| 2024-04-30 | 966 | 966 | 952 | 966 | 150,000 | 966 |
| 2024-04-26 | 945 | 957 | 937 | 957 | 203,400 | 957 |
| 2024-04-25 | 973 | 974 | 951 | 951 | 120,100 | 951 |
| 2024-04-24 | 980 | 980 | 965 | 966 | 95,000 | 966 |
| 2024-04-23 | 971 | 983 | 970 | 978 | 139,400 | 978 |
| 2024-04-22 | 957 | 971 | 957 | 971 | 145,600 | 971 |
| 2024-04-19 | 951 | 954 | 938 | 944 | 170,200 | 944 |
| 2024-04-18 | 955 | 958 | 948 | 951 | 99,600 | 951 |
| 2024-04-17 | 968 | 970 | 948 | 953 | 220,900 | 953 |
| 2024-04-16 | 969 | 978 | 961 | 961 | 121,600 | 961 |
| 2024-04-15 | 960 | 988 | 960 | 976 | 123,500 | 976 |
| 2024-04-12 | 980 | 986 | 967 | 973 | 104,800 | 973 |
| 2024-04-11 | 969 | 994 | 965 | 981 | 177,000 | 981 |
| 2024-04-10 | 967 | 982 | 964 | 977 | 211,700 | 977 |
| 2024-04-09 | 963 | 965 | 954 | 955 | 88,000 | 955 |
| 2024-04-08 | 955 | 966 | 949 | 963 | 156,100 | 963 |
| 2024-04-05 | 950 | 959 | 946 | 955 | 116,800 | 955 |
| 2024-04-04 | 960 | 961 | 952 | 956 | 102,200 | 956 |
| 2024-04-03 | 945 | 960 | 944 | 956 | 264,300 | 956 |
| 2024-04-02 | 948 | 950 | 936 | 940 | 164,400 | 940 |
| 2024-04-01 | 955 | 956 | 942 | 943 | 137,600 | 943 |
| 2024-03-29 | 950 | 956 | 947 | 952 | 112,300 | 952 |
| 2024-03-28 | 960 | 960 | 942 | 945 | 152,400 | 945 |
| 2024-03-27 | 948 | 959 | 945 | 953 | 219,000 | 953 |
| 2024-03-26 | 958 | 959 | 942 | 945 | 123,200 | 945 |
| 2024-03-25 | 969 | 969 | 955 | 955 | 123,000 | 955 |
| 2024-03-22 | 972 | 973 | 957 | 964 | 173,100 | 964 |
| 2024-03-21 | 965 | 973 | 960 | 972 | 255,900 | 972 |
| 2024-03-19 | 965 | 970 | 955 | 959 | 150,000 | 959 |
| 2024-03-18 | 961 | 975 | 953 | 971 | 420,800 | 971 |
| 2024-03-15 | 950 | 956 | 942 | 954 | 268,100 | 954 |
| 2024-03-14 | 953 | 958 | 945 | 953 | 156,300 | 953 |
| 2024-03-13 | 934 | 953 | 934 | 948 | 270,000 | 948 |
| 2024-03-12 | 931 | 940 | 916 | 938 | 249,500 | 938 |
| 2024-03-11 | 926 | 932 | 919 | 930 | 325,900 | 930 |
| 2024-03-08 | 936 | 942 | 928 | 931 | 255,200 | 931 |
| 2024-03-07 | 943 | 947 | 931 | 936 | 399,300 | 936 |
| 2024-03-06 | 924 | 945 | 922 | 939 | 1,791,300 | 939 |
| 2024-03-05 | 929 | 934 | 919 | 924 | 291,600 | 924 |
| 2024-03-04 | 924 | 932 | 917 | 923 | 262,100 | 923 |
| 2024-03-01 | 930 | 932 | 921 | 924 | 235,000 | 924 |
| 2024-02-29 | 931 | 936 | 918 | 925 | 451,200 | 925 |
| 2024-02-28 | 922 | 941 | 917 | 931 | 1,222,700 | 931 |
| 2024-02-27 | 893 | 932 | 893 | 929 | 1,584,500 | 929 |
| 2024-02-26 | 892 | 904 | 890 | 891 | 477,700 | 891 |
| 2024-02-22 | 888 | 901 | 888 | 893 | 473,400 | 893 |
| 2024-02-21 | 900 | 908 | 888 | 890 | 830,700 | 890 |
| 2024-02-20 | 903 | 919 | 900 | 908 | 1,243,200 | 908 |
| 2024-02-19 | 941 | 966 | 939 | 964 | 98,600 | 964 |
| 2024-02-16 | 945 | 949 | 939 | 939 | 84,300 | 939 |
| 2024-02-15 | 963 | 963 | 939 | 940 | 124,400 | 940 |
| 2024-02-14 | 986 | 986 | 953 | 958 | 185,900 | 958 |
| 2024-02-13 | 985 | 990 | 980 | 988 | 133,400 | 988 |
| 2024-02-09 | 998 | 998 | 985 | 985 | 185,000 | 985 |
| 2024-02-08 | 996 | 1,030 | 994 | 1,003 | 329,800 | 1,003 |
| 2024-02-07 | 1,020 | 1,026 | 1,013 | 1,020 | 173,600 | 1,020 |
| 2024-02-06 | 1,018 | 1,025 | 1,011 | 1,020 | 154,900 | 1,020 |
| 2024-02-05 | 1,010 | 1,021 | 1,005 | 1,019 | 149,000 | 1,019 |
| 2024-02-02 | 1,004 | 1,014 | 997 | 997 | 182,100 | 997 |
| 2024-02-01 | 1,009 | 1,016 | 998 | 999 | 187,600 | 999 |
| 2024-01-31 | 1,001 | 1,012 | 1,001 | 1,011 | 156,900 | 1,011 |
| 2024-01-30 | 1,018 | 1,020 | 1,001 | 1,001 | 101,300 | 1,001 |
| 2024-01-29 | 1,012 | 1,021 | 1,011 | 1,016 | 103,300 | 1,016 |
| 2024-01-26 | 1,012 | 1,012 | 1,005 | 1,005 | 87,000 | 1,005 |
| 2024-01-25 | 1,003 | 1,015 | 1,002 | 1,012 | 92,700 | 1,012 |
| 2024-01-24 | 1,010 | 1,014 | 1,004 | 1,006 | 64,700 | 1,006 |
| 2024-01-23 | 1,021 | 1,026 | 1,013 | 1,015 | 116,000 | 1,015 |
| 2024-01-22 | 1,013 | 1,025 | 1,013 | 1,025 | 75,700 | 1,025 |
| 2024-01-19 | 1,019 | 1,022 | 1,008 | 1,009 | 101,000 | 1,009 |
| 2024-01-18 | 1,024 | 1,032 | 1,020 | 1,022 | 82,600 | 1,022 |
| 2024-01-17 | 1,035 | 1,042 | 1,021 | 1,021 | 93,400 | 1,021 |
| 2024-01-16 | 1,044 | 1,051 | 1,030 | 1,040 | 76,600 | 1,040 |
| 2024-01-15 | 1,031 | 1,047 | 1,031 | 1,044 | 53,100 | 1,044 |
| 2024-01-12 | 1,058 | 1,058 | 1,032 | 1,036 | 65,400 | 1,036 |
| 2024-01-11 | 1,064 | 1,071 | 1,057 | 1,058 | 97,400 | 1,058 |
| 2024-01-10 | 1,058 | 1,066 | 1,052 | 1,059 | 100,300 | 1,059 |
| 2024-01-09 | 1,088 | 1,088 | 1,047 | 1,053 | 145,600 | 1,053 |
| 2024-01-05 | 1,085 | 1,093 | 1,077 | 1,088 | 224,500 | 1,088 |
| 2024-01-04 | 1,017 | 1,068 | 1,008 | 1,068 | 176,200 | 1,068 |
分割・併合履歴 ： なし