9543 静岡ガス(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-29 | 1,000 | 1,026 | 999 | 1,026 | 153,000 | 1,026 |
| 2023-12-28 | 1,002 | 1,004 | 993 | 1,004 | 457,500 | 1,004 |
| 2023-12-27 | 1,005 | 1,007 | 996 | 1,003 | 1,011,500 | 1,003 |
| 2023-12-26 | 990 | 1,008 | 989 | 1,004 | 442,600 | 1,004 |
| 2023-12-25 | 985 | 993 | 980 | 993 | 725,000 | 993 |
| 2023-12-22 | 976 | 985 | 974 | 979 | 506,100 | 979 |
| 2023-12-21 | 990 | 991 | 971 | 971 | 618,300 | 971 |
| 2023-12-20 | 1,005 | 1,010 | 999 | 1,000 | 202,000 | 1,000 |
| 2023-12-19 | 996 | 1,005 | 993 | 1,003 | 186,100 | 1,003 |
| 2023-12-18 | 1,000 | 1,002 | 988 | 1,002 | 368,600 | 1,002 |
| 2023-12-15 | 1,027 | 1,033 | 1,009 | 1,012 | 223,000 | 1,012 |
| 2023-12-14 | 1,035 | 1,048 | 1,027 | 1,033 | 292,700 | 1,033 |
| 2023-12-13 | 1,071 | 1,071 | 1,033 | 1,035 | 156,500 | 1,035 |
| 2023-12-12 | 1,072 | 1,077 | 1,059 | 1,061 | 227,500 | 1,061 |
| 2023-12-11 | 1,057 | 1,080 | 1,057 | 1,080 | 150,400 | 1,080 |
| 2023-12-08 | 1,064 | 1,078 | 1,052 | 1,057 | 303,500 | 1,057 |
| 2023-12-07 | 1,041 | 1,053 | 1,040 | 1,049 | 187,000 | 1,049 |
| 2023-12-06 | 1,020 | 1,042 | 1,017 | 1,041 | 146,300 | 1,041 |
| 2023-12-05 | 1,016 | 1,031 | 1,009 | 1,025 | 115,600 | 1,025 |
| 2023-12-04 | 1,022 | 1,026 | 1,016 | 1,022 | 108,200 | 1,022 |
| 2023-12-01 | 1,026 | 1,036 | 1,019 | 1,024 | 108,400 | 1,024 |
| 2023-11-30 | 1,014 | 1,021 | 1,005 | 1,020 | 128,700 | 1,020 |
| 2023-11-29 | 1,020 | 1,027 | 1,013 | 1,016 | 106,200 | 1,016 |
| 2023-11-28 | 1,016 | 1,024 | 1,014 | 1,024 | 82,900 | 1,024 |
| 2023-11-27 | 1,018 | 1,026 | 1,009 | 1,012 | 88,900 | 1,012 |
| 2023-11-24 | 1,010 | 1,018 | 1,006 | 1,013 | 82,900 | 1,013 |
| 2023-11-22 | 1,018 | 1,018 | 1,004 | 1,004 | 80,100 | 1,004 |
| 2023-11-21 | 1,009 | 1,012 | 1,000 | 1,007 | 113,800 | 1,007 |
| 2023-11-20 | 1,020 | 1,030 | 1,008 | 1,008 | 125,700 | 1,008 |
| 2023-11-17 | 1,007 | 1,024 | 1,000 | 1,024 | 197,500 | 1,024 |
| 2023-11-16 | 1,007 | 1,022 | 1,001 | 1,021 | 172,000 | 1,021 |
| 2023-11-15 | 1,011 | 1,014 | 997 | 1,006 | 148,000 | 1,006 |
| 2023-11-14 | 998 | 1,007 | 990 | 1,003 | 122,000 | 1,003 |
| 2023-11-13 | 986 | 998 | 982 | 998 | 99,700 | 998 |
| 2023-11-10 | 975 | 985 | 973 | 984 | 111,000 | 984 |
| 2023-11-09 | 991 | 992 | 955 | 984 | 293,800 | 984 |
| 2023-11-08 | 1,020 | 1,020 | 989 | 995 | 227,600 | 995 |
| 2023-11-07 | 1,013 | 1,017 | 1,001 | 1,001 | 145,100 | 1,001 |
| 2023-11-06 | 1,035 | 1,035 | 1,015 | 1,018 | 139,400 | 1,018 |
| 2023-11-02 | 1,035 | 1,035 | 1,016 | 1,027 | 116,100 | 1,027 |
| 2023-11-01 | 1,028 | 1,036 | 1,024 | 1,034 | 105,700 | 1,034 |
| 2023-10-31 | 1,003 | 1,024 | 1,002 | 1,020 | 124,000 | 1,020 |
| 2023-10-30 | 1,018 | 1,019 | 998 | 1,003 | 169,900 | 1,003 |
| 2023-10-27 | 1,011 | 1,015 | 1,001 | 1,012 | 103,400 | 1,012 |
| 2023-10-26 | 1,006 | 1,013 | 999 | 1,004 | 104,000 | 1,004 |
| 2023-10-25 | 1,007 | 1,014 | 1,001 | 1,003 | 86,800 | 1,003 |
| 2023-10-24 | 1,000 | 1,015 | 992 | 1,011 | 111,200 | 1,011 |
| 2023-10-23 | 1,011 | 1,011 | 1,001 | 1,001 | 69,000 | 1,001 |
| 2023-10-20 | 1,006 | 1,022 | 1,000 | 1,009 | 125,500 | 1,009 |
| 2023-10-19 | 1,002 | 1,005 | 997 | 1,001 | 47,400 | 1,001 |
| 2023-10-18 | 1,011 | 1,011 | 995 | 1,008 | 64,700 | 1,008 |
| 2023-10-17 | 1,003 | 1,011 | 1,002 | 1,010 | 56,800 | 1,010 |
| 2023-10-16 | 998 | 1,007 | 992 | 1,001 | 89,700 | 1,001 |
| 2023-10-13 | 1,006 | 1,009 | 996 | 1,000 | 94,500 | 1,000 |
| 2023-10-12 | 1,017 | 1,021 | 1,007 | 1,011 | 52,900 | 1,011 |
| 2023-10-11 | 1,020 | 1,025 | 1,015 | 1,017 | 77,400 | 1,017 |
| 2023-10-10 | 1,006 | 1,026 | 1,006 | 1,022 | 69,400 | 1,022 |
| 2023-10-06 | 1,004 | 1,014 | 998 | 1,005 | 78,400 | 1,005 |
| 2023-10-05 | 984 | 1,005 | 984 | 1,000 | 99,200 | 1,000 |
| 2023-10-04 | 995 | 997 | 980 | 982 | 195,000 | 982 |
| 2023-10-03 | 1,002 | 1,016 | 995 | 996 | 146,900 | 996 |
| 2023-10-02 | 1,020 | 1,029 | 1,005 | 1,005 | 109,900 | 1,005 |
| 2023-09-29 | 1,027 | 1,031 | 1,011 | 1,019 | 104,200 | 1,019 |
| 2023-09-28 | 1,032 | 1,035 | 1,019 | 1,027 | 115,400 | 1,027 |
| 2023-09-27 | 1,020 | 1,030 | 1,006 | 1,030 | 176,400 | 1,030 |
| 2023-09-26 | 1,031 | 1,032 | 1,020 | 1,025 | 158,700 | 1,025 |
| 2023-09-25 | 1,038 | 1,039 | 1,031 | 1,032 | 113,000 | 1,032 |
| 2023-09-22 | 1,032 | 1,042 | 1,029 | 1,036 | 105,700 | 1,036 |
| 2023-09-21 | 1,038 | 1,048 | 1,034 | 1,039 | 65,700 | 1,039 |
| 2023-09-20 | 1,079 | 1,079 | 1,045 | 1,046 | 116,800 | 1,046 |
| 2023-09-19 | 1,062 | 1,073 | 1,056 | 1,073 | 116,100 | 1,073 |
| 2023-09-15 | 1,034 | 1,060 | 1,034 | 1,055 | 140,700 | 1,055 |
| 2023-09-14 | 1,039 | 1,039 | 1,026 | 1,030 | 82,900 | 1,030 |
| 2023-09-13 | 1,035 | 1,039 | 1,028 | 1,036 | 76,700 | 1,036 |
| 2023-09-12 | 1,037 | 1,041 | 1,029 | 1,035 | 63,200 | 1,035 |
| 2023-09-11 | 1,043 | 1,048 | 1,025 | 1,028 | 55,900 | 1,028 |
| 2023-09-08 | 1,030 | 1,045 | 1,025 | 1,037 | 124,400 | 1,037 |
| 2023-09-07 | 1,038 | 1,044 | 1,033 | 1,037 | 71,100 | 1,037 |
| 2023-09-06 | 1,040 | 1,047 | 1,035 | 1,039 | 88,800 | 1,039 |
| 2023-09-05 | 1,045 | 1,047 | 1,026 | 1,038 | 118,600 | 1,038 |
| 2023-09-04 | 1,031 | 1,049 | 1,028 | 1,048 | 130,100 | 1,048 |
| 2023-09-01 | 1,025 | 1,031 | 1,020 | 1,027 | 97,700 | 1,027 |
| 2023-08-31 | 1,030 | 1,034 | 1,024 | 1,024 | 73,600 | 1,024 |
| 2023-08-30 | 1,026 | 1,034 | 1,023 | 1,024 | 118,000 | 1,024 |
| 2023-08-29 | 1,036 | 1,036 | 1,024 | 1,026 | 58,900 | 1,026 |
| 2023-08-28 | 1,020 | 1,037 | 1,020 | 1,033 | 169,200 | 1,033 |
| 2023-08-25 | 1,012 | 1,019 | 1,008 | 1,013 | 79,400 | 1,013 |
| 2023-08-24 | 1,014 | 1,024 | 1,011 | 1,019 | 79,300 | 1,019 |
| 2023-08-23 | 1,013 | 1,020 | 1,009 | 1,017 | 48,400 | 1,017 |
| 2023-08-22 | 1,010 | 1,015 | 998 | 1,015 | 94,500 | 1,015 |
| 2023-08-21 | 1,018 | 1,022 | 1,007 | 1,010 | 63,800 | 1,010 |
| 2023-08-18 | 1,008 | 1,021 | 1,002 | 1,013 | 137,100 | 1,013 |
| 2023-08-17 | 1,040 | 1,040 | 1,020 | 1,027 | 102,500 | 1,027 |
| 2023-08-16 | 1,035 | 1,047 | 1,035 | 1,042 | 86,800 | 1,042 |
| 2023-08-15 | 1,048 | 1,054 | 1,040 | 1,051 | 94,100 | 1,051 |
| 2023-08-14 | 1,059 | 1,062 | 1,045 | 1,054 | 88,600 | 1,054 |
| 2023-08-10 | 1,039 | 1,061 | 1,039 | 1,056 | 121,400 | 1,056 |
| 2023-08-09 | 1,062 | 1,062 | 1,028 | 1,039 | 324,700 | 1,039 |
| 2023-08-08 | 1,075 | 1,087 | 1,075 | 1,079 | 159,600 | 1,079 |
| 2023-08-07 | 1,039 | 1,065 | 1,032 | 1,065 | 127,500 | 1,065 |
| 2023-08-04 | 1,055 | 1,058 | 1,041 | 1,045 | 151,500 | 1,045 |
| 2023-08-03 | 1,080 | 1,081 | 1,054 | 1,059 | 135,500 | 1,059 |
| 2023-08-02 | 1,100 | 1,100 | 1,084 | 1,086 | 136,700 | 1,086 |
| 2023-08-01 | 1,104 | 1,108 | 1,088 | 1,108 | 140,000 | 1,108 |
| 2023-07-31 | 1,102 | 1,114 | 1,089 | 1,098 | 191,200 | 1,098 |
| 2023-07-28 | 1,065 | 1,096 | 1,054 | 1,095 | 736,700 | 1,095 |
| 2023-07-27 | 1,062 | 1,092 | 1,050 | 1,082 | 195,300 | 1,082 |
| 2023-07-26 | 1,066 | 1,066 | 1,046 | 1,062 | 155,700 | 1,062 |
| 2023-07-25 | 1,070 | 1,074 | 1,062 | 1,067 | 103,400 | 1,067 |
| 2023-07-24 | 1,063 | 1,067 | 1,055 | 1,067 | 157,400 | 1,067 |
| 2023-07-21 | 1,066 | 1,068 | 1,056 | 1,057 | 82,400 | 1,057 |
| 2023-07-20 | 1,077 | 1,079 | 1,059 | 1,063 | 119,200 | 1,063 |
| 2023-07-19 | 1,072 | 1,078 | 1,066 | 1,077 | 129,800 | 1,077 |
| 2023-07-18 | 1,042 | 1,061 | 1,039 | 1,060 | 130,300 | 1,060 |
| 2023-07-14 | 1,044 | 1,051 | 1,032 | 1,042 | 117,300 | 1,042 |
| 2023-07-13 | 1,038 | 1,047 | 1,023 | 1,042 | 121,600 | 1,042 |
| 2023-07-12 | 1,049 | 1,049 | 1,031 | 1,037 | 158,400 | 1,037 |
| 2023-07-11 | 1,070 | 1,071 | 1,050 | 1,053 | 188,200 | 1,053 |
| 2023-07-10 | 1,066 | 1,077 | 1,055 | 1,062 | 160,100 | 1,062 |
| 2023-07-07 | 1,086 | 1,086 | 1,064 | 1,067 | 146,800 | 1,067 |
| 2023-07-06 | 1,114 | 1,118 | 1,090 | 1,090 | 174,400 | 1,090 |
| 2023-07-05 | 1,140 | 1,143 | 1,121 | 1,123 | 114,800 | 1,123 |
| 2023-07-04 | 1,150 | 1,154 | 1,131 | 1,143 | 197,100 | 1,143 |
| 2023-07-03 | 1,171 | 1,174 | 1,158 | 1,166 | 64,000 | 1,166 |
| 2023-06-30 | 1,184 | 1,187 | 1,157 | 1,168 | 111,900 | 1,168 |
| 2023-06-29 | 1,215 | 1,216 | 1,177 | 1,186 | 113,700 | 1,186 |
| 2023-06-28 | 1,204 | 1,230 | 1,197 | 1,217 | 240,200 | 1,217 |
| 2023-06-27 | 1,180 | 1,205 | 1,172 | 1,199 | 127,300 | 1,199 |
| 2023-06-26 | 1,196 | 1,196 | 1,164 | 1,183 | 116,200 | 1,183 |
| 2023-06-23 | 1,225 | 1,235 | 1,184 | 1,188 | 188,400 | 1,188 |
| 2023-06-22 | 1,201 | 1,234 | 1,201 | 1,210 | 151,900 | 1,210 |
| 2023-06-21 | 1,210 | 1,221 | 1,186 | 1,194 | 206,500 | 1,194 |
| 2023-06-20 | 1,264 | 1,264 | 1,212 | 1,217 | 156,300 | 1,217 |
| 2023-06-19 | 1,258 | 1,278 | 1,257 | 1,266 | 216,700 | 1,266 |
| 2023-06-16 | 1,244 | 1,262 | 1,242 | 1,257 | 357,000 | 1,257 |
| 2023-06-15 | 1,230 | 1,246 | 1,230 | 1,244 | 203,500 | 1,244 |
| 2023-06-14 | 1,246 | 1,246 | 1,232 | 1,242 | 154,900 | 1,242 |
| 2023-06-13 | 1,227 | 1,234 | 1,223 | 1,234 | 169,500 | 1,234 |
| 2023-06-12 | 1,212 | 1,224 | 1,206 | 1,224 | 132,000 | 1,224 |
| 2023-06-09 | 1,237 | 1,249 | 1,198 | 1,207 | 163,100 | 1,207 |
| 2023-06-08 | 1,230 | 1,243 | 1,217 | 1,225 | 178,600 | 1,225 |
| 2023-06-07 | 1,220 | 1,239 | 1,216 | 1,230 | 194,000 | 1,230 |
| 2023-06-06 | 1,200 | 1,220 | 1,200 | 1,218 | 191,000 | 1,218 |
| 2023-06-05 | 1,229 | 1,229 | 1,209 | 1,215 | 221,600 | 1,215 |
| 2023-06-02 | 1,179 | 1,213 | 1,179 | 1,213 | 125,500 | 1,213 |
| 2023-06-01 | 1,154 | 1,185 | 1,153 | 1,179 | 223,000 | 1,179 |
| 2023-05-31 | 1,179 | 1,181 | 1,152 | 1,153 | 374,300 | 1,153 |
| 2023-05-30 | 1,190 | 1,202 | 1,188 | 1,199 | 158,000 | 1,199 |
| 2023-05-29 | 1,198 | 1,206 | 1,188 | 1,206 | 132,600 | 1,206 |
| 2023-05-26 | 1,205 | 1,205 | 1,174 | 1,179 | 133,200 | 1,179 |
| 2023-05-25 | 1,191 | 1,215 | 1,184 | 1,209 | 74,500 | 1,209 |
| 2023-05-24 | 1,199 | 1,221 | 1,199 | 1,203 | 66,400 | 1,203 |
| 2023-05-23 | 1,216 | 1,216 | 1,195 | 1,208 | 133,800 | 1,208 |
| 2023-05-22 | 1,183 | 1,209 | 1,183 | 1,206 | 82,600 | 1,206 |
| 2023-05-19 | 1,187 | 1,195 | 1,180 | 1,183 | 80,300 | 1,183 |
| 2023-05-18 | 1,205 | 1,207 | 1,180 | 1,180 | 126,700 | 1,180 |
| 2023-05-17 | 1,184 | 1,209 | 1,184 | 1,205 | 131,900 | 1,205 |
| 2023-05-16 | 1,172 | 1,185 | 1,160 | 1,184 | 218,300 | 1,184 |
| 2023-05-15 | 1,180 | 1,182 | 1,163 | 1,171 | 219,500 | 1,171 |
| 2023-05-12 | 1,137 | 1,163 | 1,131 | 1,160 | 206,900 | 1,160 |
| 2023-05-11 | 1,171 | 1,184 | 1,136 | 1,139 | 285,700 | 1,139 |
| 2023-05-10 | 1,165 | 1,177 | 1,153 | 1,157 | 174,500 | 1,157 |
| 2023-05-09 | 1,155 | 1,178 | 1,136 | 1,166 | 206,500 | 1,166 |
| 2023-05-08 | 1,122 | 1,146 | 1,121 | 1,144 | 242,400 | 1,144 |
| 2023-05-02 | 1,162 | 1,162 | 1,120 | 1,122 | 259,000 | 1,122 |
| 2023-05-01 | 1,144 | 1,166 | 1,138 | 1,162 | 250,400 | 1,162 |
| 2023-04-28 | 1,150 | 1,161 | 1,142 | 1,152 | 298,300 | 1,152 |
| 2023-04-27 | 1,147 | 1,153 | 1,136 | 1,140 | 124,800 | 1,140 |
| 2023-04-26 | 1,160 | 1,165 | 1,138 | 1,154 | 161,500 | 1,154 |
| 2023-04-25 | 1,174 | 1,192 | 1,164 | 1,164 | 101,600 | 1,164 |
| 2023-04-24 | 1,180 | 1,195 | 1,160 | 1,163 | 98,100 | 1,163 |
| 2023-04-21 | 1,144 | 1,182 | 1,140 | 1,182 | 104,100 | 1,182 |
| 2023-04-20 | 1,145 | 1,159 | 1,139 | 1,144 | 75,200 | 1,144 |
| 2023-04-19 | 1,146 | 1,149 | 1,128 | 1,142 | 124,200 | 1,142 |
| 2023-04-18 | 1,140 | 1,163 | 1,139 | 1,158 | 106,600 | 1,158 |
| 2023-04-17 | 1,141 | 1,151 | 1,123 | 1,125 | 99,600 | 1,125 |
| 2023-04-14 | 1,127 | 1,152 | 1,127 | 1,138 | 107,700 | 1,138 |
| 2023-04-13 | 1,100 | 1,139 | 1,095 | 1,127 | 147,100 | 1,127 |
| 2023-04-12 | 1,101 | 1,119 | 1,098 | 1,104 | 99,100 | 1,104 |
| 2023-04-11 | 1,088 | 1,105 | 1,085 | 1,089 | 108,000 | 1,089 |
| 2023-04-10 | 1,089 | 1,098 | 1,067 | 1,083 | 121,800 | 1,083 |
| 2023-04-07 | 1,103 | 1,106 | 1,075 | 1,079 | 100,900 | 1,079 |
| 2023-04-06 | 1,131 | 1,131 | 1,103 | 1,108 | 101,700 | 1,108 |
| 2023-04-05 | 1,152 | 1,166 | 1,134 | 1,134 | 107,200 | 1,134 |
| 2023-04-04 | 1,162 | 1,183 | 1,158 | 1,162 | 144,100 | 1,162 |
| 2023-04-03 | 1,169 | 1,184 | 1,154 | 1,160 | 96,200 | 1,160 |
| 2023-03-31 | 1,143 | 1,167 | 1,143 | 1,149 | 111,000 | 1,149 |
| 2023-03-30 | 1,143 | 1,165 | 1,134 | 1,135 | 129,700 | 1,135 |
| 2023-03-29 | 1,123 | 1,142 | 1,119 | 1,141 | 156,400 | 1,141 |
| 2023-03-28 | 1,137 | 1,157 | 1,107 | 1,112 | 158,500 | 1,112 |
| 2023-03-27 | 1,115 | 1,150 | 1,115 | 1,128 | 123,800 | 1,128 |
| 2023-03-24 | 1,093 | 1,106 | 1,080 | 1,101 | 134,000 | 1,101 |
| 2023-03-23 | 1,110 | 1,112 | 1,097 | 1,100 | 110,800 | 1,100 |
| 2023-03-22 | 1,161 | 1,164 | 1,118 | 1,122 | 190,100 | 1,122 |
| 2023-03-20 | 1,181 | 1,181 | 1,138 | 1,140 | 154,100 | 1,140 |
| 2023-03-17 | 1,175 | 1,201 | 1,173 | 1,184 | 164,100 | 1,184 |
| 2023-03-16 | 1,120 | 1,157 | 1,120 | 1,153 | 88,200 | 1,153 |
| 2023-03-15 | 1,134 | 1,157 | 1,134 | 1,150 | 69,800 | 1,150 |
| 2023-03-14 | 1,125 | 1,134 | 1,108 | 1,125 | 124,800 | 1,125 |
| 2023-03-13 | 1,143 | 1,149 | 1,115 | 1,141 | 101,900 | 1,141 |
| 2023-03-10 | 1,174 | 1,197 | 1,155 | 1,156 | 125,900 | 1,156 |
| 2023-03-09 | 1,178 | 1,199 | 1,162 | 1,189 | 131,000 | 1,189 |
| 2023-03-08 | 1,170 | 1,171 | 1,164 | 1,169 | 100,500 | 1,169 |
| 2023-03-07 | 1,155 | 1,177 | 1,154 | 1,173 | 139,700 | 1,173 |
| 2023-03-06 | 1,153 | 1,160 | 1,145 | 1,148 | 101,700 | 1,148 |
| 2023-03-03 | 1,135 | 1,151 | 1,123 | 1,148 | 154,700 | 1,148 |
| 2023-03-02 | 1,134 | 1,148 | 1,123 | 1,125 | 151,100 | 1,125 |
| 2023-03-01 | 1,116 | 1,130 | 1,116 | 1,125 | 42,900 | 1,125 |
| 2023-02-28 | 1,146 | 1,149 | 1,126 | 1,129 | 70,500 | 1,129 |
| 2023-02-27 | 1,136 | 1,153 | 1,136 | 1,148 | 75,700 | 1,148 |
| 2023-02-24 | 1,115 | 1,140 | 1,112 | 1,137 | 51,800 | 1,137 |
| 2023-02-22 | 1,120 | 1,124 | 1,106 | 1,111 | 57,200 | 1,111 |
| 2023-02-21 | 1,130 | 1,140 | 1,126 | 1,133 | 36,200 | 1,133 |
| 2023-02-20 | 1,112 | 1,127 | 1,112 | 1,122 | 49,000 | 1,122 |
| 2023-02-17 | 1,119 | 1,120 | 1,108 | 1,108 | 55,300 | 1,108 |
| 2023-02-16 | 1,147 | 1,149 | 1,133 | 1,137 | 39,300 | 1,137 |
| 2023-02-15 | 1,150 | 1,150 | 1,130 | 1,147 | 61,700 | 1,147 |
| 2023-02-14 | 1,127 | 1,152 | 1,127 | 1,151 | 69,400 | 1,151 |
| 2023-02-13 | 1,150 | 1,164 | 1,120 | 1,129 | 137,300 | 1,129 |
| 2023-02-10 | 1,145 | 1,191 | 1,129 | 1,153 | 275,700 | 1,153 |
| 2023-02-09 | 1,115 | 1,118 | 1,099 | 1,115 | 81,600 | 1,115 |
| 2023-02-08 | 1,115 | 1,132 | 1,113 | 1,122 | 91,600 | 1,122 |
| 2023-02-07 | 1,117 | 1,129 | 1,111 | 1,115 | 45,300 | 1,115 |
| 2023-02-06 | 1,114 | 1,121 | 1,106 | 1,115 | 51,600 | 1,115 |
| 2023-02-03 | 1,135 | 1,146 | 1,093 | 1,102 | 93,000 | 1,102 |
| 2023-02-02 | 1,115 | 1,160 | 1,111 | 1,148 | 114,200 | 1,148 |
| 2023-02-01 | 1,145 | 1,148 | 1,116 | 1,119 | 64,800 | 1,119 |
| 2023-01-31 | 1,105 | 1,140 | 1,105 | 1,135 | 107,000 | 1,135 |
| 2023-01-30 | 1,091 | 1,102 | 1,089 | 1,099 | 63,600 | 1,099 |
| 2023-01-27 | 1,068 | 1,098 | 1,064 | 1,093 | 78,600 | 1,093 |
| 2023-01-26 | 1,066 | 1,071 | 1,057 | 1,069 | 46,200 | 1,069 |
| 2023-01-25 | 1,045 | 1,067 | 1,044 | 1,066 | 43,500 | 1,066 |
| 2023-01-24 | 1,046 | 1,061 | 1,030 | 1,056 | 82,100 | 1,056 |
| 2023-01-23 | 1,035 | 1,047 | 1,026 | 1,046 | 43,700 | 1,046 |
| 2023-01-20 | 1,034 | 1,038 | 1,023 | 1,031 | 43,700 | 1,031 |
| 2023-01-19 | 1,011 | 1,037 | 1,011 | 1,034 | 63,800 | 1,034 |
| 2023-01-18 | 1,013 | 1,078 | 1,013 | 1,032 | 55,800 | 1,032 |
| 2023-01-17 | 1,033 | 1,033 | 1,005 | 1,013 | 39,600 | 1,013 |
| 2023-01-16 | 1,048 | 1,052 | 1,018 | 1,019 | 63,800 | 1,019 |
| 2023-01-13 | 1,056 | 1,077 | 1,056 | 1,066 | 88,100 | 1,066 |
| 2023-01-12 | 1,065 | 1,068 | 1,054 | 1,062 | 70,900 | 1,062 |
| 2023-01-11 | 1,055 | 1,074 | 1,053 | 1,061 | 86,400 | 1,061 |
| 2023-01-10 | 1,069 | 1,069 | 1,040 | 1,040 | 115,100 | 1,040 |
| 2023-01-06 | 1,066 | 1,069 | 1,042 | 1,055 | 78,600 | 1,055 |
| 2023-01-05 | 1,059 | 1,081 | 1,059 | 1,069 | 141,900 | 1,069 |
| 2023-01-04 | 1,097 | 1,102 | 1,054 | 1,054 | 113,800 | 1,054 |
分割・併合履歴 ： なし
