9536 西部ガスホールディングス(株) の時系列データ [1995年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1995-12-29 | 304 | 304 | 303 | 303 | 68,000 | 2,970.59 |
| 1995-12-28 | 301 | 304 | 301 | 303 | 81,000 | 2,970.59 |
| 1995-12-27 | 300 | 305 | 300 | 303 | 110,000 | 2,970.59 |
| 1995-12-26 | 300 | 304 | 298 | 303 | 105,000 | 2,970.59 |
| 1995-12-25 | 304 | 305 | 296 | 300 | 466,000 | 2,941.18 |
| 1995-12-22 | 306 | 307 | 303 | 303 | 244,000 | 2,970.59 |
| 1995-12-21 | 300 | 307 | 300 | 307 | 193,000 | 3,009.80 |
| 1995-12-20 | 301 | 304 | 300 | 302 | 75,000 | 2,960.78 |
| 1995-12-19 | 299 | 299 | 298 | 298 | 26,000 | 2,921.57 |
| 1995-12-18 | 299 | 300 | 299 | 299 | 29,000 | 2,931.37 |
| 1995-12-15 | 300 | 300 | 299 | 300 | 24,000 | 2,941.18 |
| 1995-12-14 | 297 | 303 | 297 | 300 | 103,000 | 2,941.18 |
| 1995-12-13 | 304 | 304 | 302 | 303 | 25,000 | 2,970.59 |
| 1995-12-12 | 302 | 302 | 300 | 300 | 18,000 | 2,941.18 |
| 1995-12-11 | 304 | 304 | 297 | 297 | 34,000 | 2,911.76 |
| 1995-12-08 | 300 | 302 | 300 | 300 | 179,000 | 2,941.18 |
| 1995-12-07 | 300 | 304 | 300 | 304 | 223,000 | 2,980.39 |
| 1995-12-06 | 300 | 301 | 295 | 295 | 43,000 | 2,892.16 |
| 1995-12-05 | 300 | 301 | 300 | 300 | 36,000 | 2,941.18 |
| 1995-12-04 | 301 | 301 | 300 | 300 | 78,000 | 2,941.18 |
| 1995-12-01 | 301 | 301 | 299 | 300 | 32,000 | 2,941.18 |
| 1995-11-30 | 300 | 301 | 300 | 300 | 21,000 | 2,941.18 |
| 1995-11-29 | 300 | 300 | 295 | 295 | 21,000 | 2,892.16 |
| 1995-11-28 | 299 | 300 | 299 | 300 | 13,000 | 2,941.18 |
| 1995-11-27 | 302 | 306 | 301 | 304 | 247,000 | 2,980.39 |
| 1995-11-24 | 303 | 303 | 301 | 303 | 42,000 | 2,970.59 |
| 1995-11-22 | 303 | 304 | 302 | 302 | 37,000 | 2,960.78 |
| 1995-11-21 | 303 | 304 | 303 | 304 | 36,000 | 2,980.39 |
| 1995-11-20 | 304 | 306 | 303 | 306 | 169,000 | 3,000 |
| 1995-11-17 | 302 | 303 | 302 | 303 | 119,000 | 2,970.59 |
| 1995-11-16 | 300 | 302 | 300 | 302 | 91,000 | 2,960.78 |
| 1995-11-15 | 297 | 300 | 297 | 300 | 28,000 | 2,941.18 |
| 1995-11-14 | 297 | 297 | 296 | 297 | 22,000 | 2,911.76 |
| 1995-11-13 | 295 | 296 | 295 | 296 | 19,000 | 2,901.96 |
| 1995-11-10 | 293 | 295 | 293 | 295 | 6,000 | 2,892.16 |
| 1995-11-09 | 302 | 302 | 299 | 299 | 46,000 | 2,931.37 |
| 1995-11-08 | 297 | 297 | 294 | 294 | 11,000 | 2,882.35 |
| 1995-11-07 | 296 | 301 | 296 | 300 | 24,000 | 2,941.18 |
| 1995-11-06 | 301 | 303 | 296 | 296 | 65,000 | 2,901.96 |
| 1995-11-02 | 298 | 301 | 293 | 301 | 27,000 | 2,950.98 |
| 1995-11-01 | 300 | 300 | 293 | 293 | 41,000 | 2,872.55 |
| 1995-10-31 | 301 | 301 | 299 | 300 | 83,000 | 2,941.18 |
| 1995-10-30 | 294 | 300 | 294 | 300 | 221,000 | 2,941.18 |
| 1995-10-27 | 294 | 294 | 294 | 294 | 49,000 | 2,882.35 |
| 1995-10-26 | 297 | 297 | 290 | 294 | 66,000 | 2,882.35 |
| 1995-10-25 | 295 | 297 | 295 | 297 | 94,000 | 2,911.76 |
| 1995-10-24 | 297 | 298 | 295 | 295 | 50,000 | 2,892.16 |
| 1995-10-23 | 291 | 295 | 291 | 295 | 21,000 | 2,892.16 |
| 1995-10-20 | 290 | 297 | 290 | 290 | 37,000 | 2,843.14 |
| 1995-10-19 | 289 | 299 | 289 | 290 | 26,000 | 2,843.14 |
| 1995-10-18 | 300 | 300 | 287 | 288 | 30,000 | 2,823.53 |
| 1995-10-17 | 292 | 300 | 287 | 300 | 61,000 | 2,941.18 |
| 1995-10-16 | 286 | 292 | 285 | 292 | 28,000 | 2,862.75 |
| 1995-10-13 | 292 | 292 | 287 | 287 | 27,000 | 2,813.73 |
| 1995-10-12 | 286 | 295 | 286 | 287 | 44,000 | 2,813.73 |
| 1995-10-11 | 294 | 294 | 290 | 291 | 27,000 | 2,852.94 |
| 1995-10-09 | 300 | 300 | 295 | 295 | 10,000 | 2,892.16 |
| 1995-10-06 | 291 | 300 | 290 | 300 | 35,000 | 2,941.18 |
| 1995-10-05 | 293 | 293 | 291 | 293 | 16,000 | 2,872.55 |
| 1995-10-04 | 294 | 294 | 293 | 294 | 37,000 | 2,882.35 |
| 1995-10-03 | 293 | 293 | 284 | 291 | 64,000 | 2,852.94 |
| 1995-10-02 | 295 | 295 | 292 | 292 | 31,000 | 2,862.75 |
| 1995-09-29 | 300 | 300 | 295 | 295 | 9,000 | 2,892.16 |
| 1995-09-28 | 300 | 300 | 291 | 300 | 6,000 | 2,941.18 |
| 1995-09-27 | 300 | 300 | 300 | 300 | 18,000 | 2,941.18 |
| 1995-09-26 | 293 | 300 | 291 | 300 | 10,000 | 2,941.18 |
| 1995-09-25 | 295 | 304 | 295 | 302 | 44,000 | 2,960.78 |
| 1995-09-22 | 300 | 300 | 295 | 295 | 54,000 | 2,892.16 |
| 1995-09-21 | 304 | 304 | 301 | 301 | 28,000 | 2,950.98 |
| 1995-09-20 | 305 | 305 | 304 | 305 | 37,000 | 2,990.20 |
| 1995-09-19 | 305 | 305 | 302 | 305 | 29,000 | 2,990.20 |
| 1995-09-18 | 304 | 305 | 300 | 300 | 46,000 | 2,941.18 |
| 1995-09-14 | 304 | 304 | 302 | 302 | 10,000 | 2,960.78 |
| 1995-09-13 | 304 | 305 | 300 | 305 | 28,000 | 2,990.20 |
| 1995-09-12 | 305 | 305 | 301 | 305 | 70,000 | 2,990.20 |
| 1995-09-11 | 302 | 304 | 300 | 304 | 30,000 | 2,980.39 |
| 1995-09-08 | 304 | 306 | 300 | 300 | 278,000 | 2,941.18 |
| 1995-09-07 | 291 | 300 | 291 | 300 | 21,000 | 2,941.18 |
| 1995-09-06 | 293 | 297 | 293 | 293 | 17,000 | 2,872.55 |
| 1995-09-05 | 300 | 304 | 296 | 304 | 102,000 | 2,980.39 |
| 1995-09-04 | 301 | 304 | 300 | 300 | 47,000 | 2,941.18 |
| 1995-09-01 | 292 | 301 | 291 | 291 | 102,000 | 2,852.94 |
| 1995-08-31 | 296 | 301 | 296 | 301 | 17,000 | 2,950.98 |
| 1995-08-30 | 303 | 304 | 303 | 304 | 23,000 | 2,980.39 |
| 1995-08-29 | 302 | 304 | 295 | 304 | 65,000 | 2,980.39 |
| 1995-08-28 | 303 | 303 | 300 | 303 | 18,000 | 2,970.59 |
| 1995-08-25 | 303 | 304 | 303 | 304 | 50,000 | 2,980.39 |
| 1995-08-24 | 301 | 303 | 297 | 303 | 353,000 | 2,970.59 |
| 1995-08-23 | 300 | 301 | 299 | 301 | 72,000 | 2,950.98 |
| 1995-08-22 | 300 | 301 | 300 | 300 | 53,000 | 2,941.18 |
| 1995-08-21 | 299 | 300 | 298 | 300 | 51,000 | 2,941.18 |
| 1995-08-18 | 292 | 298 | 291 | 298 | 82,000 | 2,921.57 |
| 1995-08-17 | 299 | 300 | 293 | 295 | 62,000 | 2,892.16 |
| 1995-08-16 | 293 | 298 | 293 | 298 | 101,000 | 2,921.57 |
| 1995-08-15 | 285 | 292 | 285 | 291 | 53,000 | 2,852.94 |
| 1995-08-14 | 282 | 285 | 282 | 285 | 11,000 | 2,794.12 |
| 1995-08-11 | 282 | 282 | 280 | 280 | 64,000 | 2,745.10 |
| 1995-08-10 | 280 | 282 | 280 | 282 | 64,000 | 2,764.71 |
| 1995-08-09 | 281 | 284 | 280 | 280 | 57,000 | 2,745.10 |
| 1995-08-08 | 282 | 285 | 280 | 280 | 108,000 | 2,745.10 |
| 1995-08-07 | 283 | 285 | 281 | 285 | 38,000 | 2,794.12 |
| 1995-08-04 | 290 | 290 | 285 | 286 | 60,000 | 2,803.92 |
| 1995-08-03 | 291 | 291 | 290 | 290 | 35,000 | 2,843.14 |
| 1995-08-02 | 290 | 298 | 289 | 290 | 24,000 | 2,843.14 |
| 1995-08-01 | 291 | 293 | 285 | 290 | 47,000 | 2,843.14 |
| 1995-07-31 | 292 | 295 | 288 | 288 | 84,000 | 2,823.53 |
| 1995-07-28 | 295 | 295 | 290 | 292 | 59,000 | 2,862.75 |
| 1995-07-27 | 296 | 300 | 295 | 295 | 12,000 | 2,892.16 |
| 1995-07-26 | 290 | 295 | 290 | 295 | 9,000 | 2,892.16 |
| 1995-07-25 | 300 | 300 | 294 | 294 | 59,000 | 2,882.35 |
| 1995-07-24 | 301 | 301 | 297 | 300 | 26,000 | 2,941.18 |
| 1995-07-21 | 296 | 297 | 295 | 297 | 21,000 | 2,911.76 |
| 1995-07-20 | 292 | 295 | 292 | 294 | 49,000 | 2,882.35 |
| 1995-07-19 | 303 | 308 | 292 | 292 | 45,000 | 2,862.75 |
| 1995-07-18 | 308 | 308 | 308 | 308 | 39,000 | 3,019.61 |
| 1995-07-17 | 296 | 305 | 296 | 305 | 46,000 | 2,990.20 |
| 1995-07-14 | 295 | 295 | 292 | 295 | 19,000 | 2,892.16 |
| 1995-07-13 | 301 | 301 | 291 | 292 | 15,000 | 2,862.75 |
| 1995-07-12 | 300 | 300 | 291 | 300 | 20,000 | 2,941.18 |
| 1995-07-11 | 300 | 300 | 295 | 300 | 13,000 | 2,941.18 |
| 1995-07-10 | 300 | 310 | 299 | 300 | 81,000 | 2,941.18 |
| 1995-07-07 | 290 | 299 | 290 | 299 | 223,000 | 2,931.37 |
| 1995-07-06 | 281 | 290 | 281 | 290 | 92,000 | 2,843.14 |
| 1995-07-05 | 285 | 285 | 281 | 281 | 14,000 | 2,754.90 |
| 1995-07-04 | 290 | 290 | 285 | 290 | 111,000 | 2,843.14 |
| 1995-07-03 | 285 | 285 | 285 | 285 | 6,000 | 2,794.12 |
| 1995-06-30 | 285 | 285 | 285 | 285 | 43,000 | 2,794.12 |
| 1995-06-29 | 293 | 293 | 285 | 285 | 30,000 | 2,794.12 |
| 1995-06-28 | 285 | 293 | 280 | 293 | 94,000 | 2,872.55 |
| 1995-06-27 | 288 | 288 | 285 | 285 | 698,000 | 2,794.12 |
| 1995-06-26 | 294 | 295 | 294 | 294 | 9,000 | 2,882.35 |
| 1995-06-23 | 287 | 299 | 286 | 295 | 48,000 | 2,892.16 |
| 1995-06-22 | 285 | 286 | 285 | 286 | 20,000 | 2,803.92 |
| 1995-06-21 | 298 | 300 | 290 | 299 | 23,000 | 2,931.37 |
| 1995-06-20 | 295 | 298 | 290 | 298 | 111,000 | 2,921.57 |
| 1995-06-19 | 299 | 300 | 293 | 300 | 31,000 | 2,941.18 |
| 1995-06-16 | 298 | 298 | 290 | 293 | 33,000 | 2,872.55 |
| 1995-06-15 | 292 | 292 | 285 | 288 | 36,000 | 2,823.53 |
| 1995-06-14 | 290 | 292 | 289 | 289 | 22,000 | 2,833.33 |
| 1995-06-13 | 290 | 290 | 285 | 289 | 22,000 | 2,833.33 |
| 1995-06-12 | 291 | 291 | 290 | 290 | 32,000 | 2,843.14 |
| 1995-06-09 | 292 | 293 | 291 | 291 | 76,000 | 2,852.94 |
| 1995-06-08 | 292 | 292 | 292 | 292 | 9,000 | 2,862.75 |
| 1995-06-07 | 291 | 291 | 291 | 291 | 12,000 | 2,852.94 |
| 1995-06-06 | 301 | 301 | 290 | 290 | 7,000 | 2,843.14 |
| 1995-06-05 | 311 | 311 | 300 | 300 | 13,000 | 2,941.18 |
| 1995-06-02 | 301 | 310 | 301 | 310 | 25,000 | 3,039.22 |
| 1995-06-01 | 297 | 301 | 296 | 301 | 6,000 | 2,950.98 |
| 1995-05-31 | 300 | 300 | 291 | 296 | 12,000 | 2,901.96 |
| 1995-05-30 | 302 | 302 | 300 | 300 | 15,000 | 2,941.18 |
| 1995-05-29 | 302 | 302 | 300 | 302 | 41,000 | 2,960.78 |
| 1995-05-26 | 302 | 302 | 301 | 302 | 15,000 | 2,960.78 |
| 1995-05-25 | 301 | 301 | 301 | 301 | 23,000 | 2,950.98 |
| 1995-05-24 | 301 | 305 | 300 | 301 | 22,000 | 2,950.98 |
| 1995-05-23 | 303 | 303 | 301 | 301 | 19,000 | 2,950.98 |
| 1995-05-22 | 303 | 303 | 303 | 303 | 40,000 | 2,970.59 |
| 1995-05-19 | 306 | 308 | 303 | 303 | 29,000 | 2,970.59 |
| 1995-05-18 | 305 | 306 | 305 | 306 | 16,000 | 3,000 |
| 1995-05-17 | 305 | 305 | 305 | 305 | 1,000 | 2,990.20 |
| 1995-05-16 | 307 | 311 | 307 | 307 | 7,000 | 3,009.80 |
| 1995-05-15 | 306 | 307 | 303 | 307 | 27,000 | 3,009.80 |
| 1995-05-12 | 308 | 312 | 302 | 302 | 107,000 | 2,960.78 |
| 1995-05-11 | 315 | 315 | 311 | 312 | 15,000 | 3,058.82 |
| 1995-05-10 | 325 | 325 | 320 | 321 | 18,000 | 3,147.06 |
| 1995-05-09 | 320 | 321 | 320 | 320 | 26,000 | 3,137.25 |
| 1995-05-08 | 329 | 329 | 320 | 320 | 24,000 | 3,137.25 |
| 1995-05-02 | 330 | 330 | 325 | 327 | 15,000 | 3,205.88 |
| 1995-05-01 | 320 | 320 | 320 | 320 | 21,000 | 3,137.25 |
| 1995-04-28 | 325 | 325 | 310 | 311 | 19,000 | 3,049.02 |
| 1995-04-27 | 325 | 325 | 320 | 325 | 27,000 | 3,186.27 |
| 1995-04-26 | 329 | 329 | 320 | 320 | 11,000 | 3,137.25 |
| 1995-04-25 | 327 | 327 | 325 | 326 | 42,000 | 3,196.08 |
| 1995-04-24 | 330 | 330 | 327 | 327 | 65,000 | 3,205.88 |
| 1995-04-21 | 320 | 325 | 320 | 325 | 69,000 | 3,186.27 |
| 1995-04-20 | 315 | 320 | 310 | 320 | 63,000 | 3,137.25 |
| 1995-04-19 | 305 | 305 | 302 | 305 | 17,000 | 2,990.20 |
| 1995-04-18 | 310 | 310 | 305 | 305 | 26,000 | 2,990.20 |
| 1995-04-17 | 305 | 305 | 300 | 305 | 27,000 | 2,990.20 |
| 1995-04-14 | 315 | 315 | 305 | 305 | 25,000 | 2,990.20 |
| 1995-04-13 | 310 | 310 | 305 | 306 | 13,000 | 3,000 |
| 1995-04-12 | 307 | 307 | 304 | 304 | 14,000 | 2,980.39 |
| 1995-04-11 | 314 | 314 | 310 | 310 | 17,000 | 3,039.22 |
| 1995-04-10 | 300 | 310 | 300 | 304 | 10,000 | 2,980.39 |
| 1995-04-07 | 300 | 310 | 300 | 300 | 58,000 | 2,941.18 |
| 1995-04-06 | 300 | 300 | 296 | 300 | 28,000 | 2,941.18 |
| 1995-04-05 | 299 | 300 | 296 | 296 | 34,000 | 2,901.96 |
| 1995-04-04 | 295 | 300 | 291 | 296 | 86,000 | 2,901.96 |
| 1995-04-03 | 299 | 300 | 290 | 291 | 86,000 | 2,852.94 |
| 1995-03-31 | 320 | 320 | 309 | 309 | 38,000 | 3,029.41 |
| 1995-03-30 | 309 | 310 | 308 | 310 | 5,000 | 3,039.22 |
| 1995-03-29 | 315 | 315 | 308 | 308 | 13,000 | 3,019.61 |
| 1995-03-28 | 309 | 314 | 309 | 314 | 17,000 | 3,078.43 |
| 1995-03-27 | 301 | 306 | 301 | 305 | 16,000 | 2,990.20 |
| 1995-03-24 | 300 | 303 | 300 | 300 | 74,000 | 2,941.18 |
| 1995-03-23 | 303 | 303 | 302 | 302 | 10,000 | 2,960.78 |
| 1995-03-22 | 306 | 306 | 303 | 305 | 45,000 | 2,990.20 |
| 1995-03-20 | 306 | 308 | 303 | 306 | 64,000 | 3,000 |
| 1995-03-17 | 317 | 317 | 301 | 301 | 58,000 | 2,950.98 |
| 1995-03-16 | 315 | 315 | 312 | 312 | 16,000 | 3,058.82 |
| 1995-03-15 | 310 | 319 | 310 | 319 | 49,000 | 3,127.45 |
| 1995-03-14 | 313 | 313 | 305 | 305 | 13,000 | 2,990.20 |
| 1995-03-13 | 307 | 312 | 307 | 312 | 21,000 | 3,058.82 |
| 1995-03-10 | 305 | 310 | 305 | 305 | 148,000 | 2,990.20 |
| 1995-03-09 | 318 | 318 | 310 | 312 | 111,000 | 3,058.82 |
| 1995-03-08 | 318 | 322 | 317 | 317 | 32,000 | 3,107.84 |
| 1995-03-07 | 320 | 320 | 317 | 317 | 38,000 | 3,107.84 |
| 1995-03-06 | 322 | 324 | 320 | 320 | 92,000 | 3,137.25 |
| 1995-03-03 | 317 | 317 | 317 | 317 | 11,000 | 3,107.84 |
| 1995-03-02 | 320 | 320 | 318 | 318 | 84,000 | 3,117.65 |
| 1995-03-01 | 317 | 320 | 317 | 320 | 8,000 | 3,137.25 |
| 1995-02-28 | 312 | 322 | 312 | 317 | 53,000 | 3,107.84 |
| 1995-02-27 | 332 | 332 | 301 | 311 | 82,000 | 3,049.02 |
| 1995-02-24 | 337 | 337 | 332 | 332 | 21,000 | 3,254.90 |
| 1995-02-23 | 330 | 330 | 327 | 327 | 34,000 | 3,205.88 |
| 1995-02-22 | 338 | 338 | 326 | 330 | 19,000 | 3,235.29 |
| 1995-02-21 | 332 | 338 | 332 | 338 | 30,000 | 3,313.73 |
| 1995-02-20 | 333 | 337 | 332 | 332 | 51,000 | 3,254.90 |
| 1995-02-17 | 326 | 335 | 326 | 332 | 51,000 | 3,254.90 |
| 1995-02-16 | 328 | 330 | 327 | 330 | 20,000 | 3,235.29 |
| 1995-02-15 | 330 | 330 | 330 | 330 | 16,000 | 3,235.29 |
| 1995-02-14 | 333 | 335 | 331 | 331 | 14,000 | 3,245.10 |
| 1995-02-13 | 331 | 335 | 331 | 333 | 30,000 | 3,264.71 |
| 1995-02-10 | 330 | 331 | 329 | 330 | 122,000 | 3,235.29 |
| 1995-02-09 | 335 | 335 | 332 | 335 | 48,000 | 3,284.31 |
| 1995-02-08 | 341 | 341 | 335 | 335 | 27,000 | 3,284.31 |
| 1995-02-07 | 341 | 345 | 341 | 345 | 32,000 | 3,382.35 |
| 1995-02-06 | 341 | 346 | 341 | 345 | 31,000 | 3,382.35 |
| 1995-02-03 | 350 | 351 | 350 | 350 | 7,000 | 3,431.37 |
| 1995-02-02 | 355 | 355 | 347 | 350 | 19,000 | 3,431.37 |
| 1995-02-01 | 340 | 350 | 340 | 350 | 19,000 | 3,431.37 |
| 1995-01-31 | 336 | 341 | 336 | 340 | 40,000 | 3,333.33 |
| 1995-01-30 | 346 | 356 | 346 | 356 | 22,000 | 3,490.20 |
| 1995-01-27 | 346 | 346 | 346 | 346 | 2,000 | 3,392.16 |
| 1995-01-26 | 345 | 350 | 345 | 346 | 22,000 | 3,392.16 |
| 1995-01-25 | 343 | 345 | 342 | 345 | 16,000 | 3,382.35 |
| 1995-01-24 | 330 | 335 | 330 | 331 | 23,000 | 3,245.10 |
| 1995-01-23 | 351 | 351 | 330 | 330 | 72,000 | 3,235.29 |
| 1995-01-20 | 355 | 356 | 353 | 355 | 61,000 | 3,480.39 |
| 1995-01-19 | 360 | 360 | 353 | 355 | 43,000 | 3,480.39 |
| 1995-01-18 | 355 | 357 | 355 | 357 | 5,000 | 3,500 |
| 1995-01-17 | 360 | 360 | 352 | 354 | 25,000 | 3,470.59 |
| 1995-01-13 | 358 | 360 | 353 | 360 | 10,000 | 3,529.41 |
| 1995-01-12 | 365 | 365 | 360 | 360 | 3,000 | 3,529.41 |
| 1995-01-11 | 366 | 366 | 361 | 366 | 19,000 | 3,588.24 |
| 1995-01-10 | 363 | 367 | 363 | 367 | 15,000 | 3,598.04 |
| 1995-01-09 | 351 | 353 | 351 | 353 | 20,000 | 3,460.78 |
| 1995-01-06 | 364 | 364 | 350 | 350 | 171,000 | 3,431.37 |
| 1995-01-05 | 375 | 375 | 366 | 366 | 17,000 | 3,588.24 |
| 1995-01-04 | 378 | 378 | 370 | 370 | 37,000 | 3,627.45 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.02株 [1993-09-27]1株→1.14株 [1988-03-28]1株→1.05株
