9536 西部ガスホールディングス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 220 | 220 | 220 | 220 | 21,000 | 1,801.89 |
| 1984-12-27 | 220 | 220 | 220 | 220 | 54,000 | 1,801.89 |
| 1984-12-26 | 219 | 220 | 217 | 220 | 126,000 | 1,801.89 |
| 1984-12-25 | 210 | 220 | 210 | 219 | 78,000 | 1,793.70 |
| 1984-12-24 | 210 | 215 | 209 | 212 | 298,000 | 1,736.37 |
| 1984-12-22 | 210 | 210 | 210 | 210 | 43,000 | 1,719.99 |
| 1984-12-21 | 210 | 210 | 210 | 210 | 86,000 | 1,719.99 |
| 1984-12-20 | 205 | 210 | 205 | 210 | 61,000 | 1,719.99 |
| 1984-12-19 | 203 | 205 | 203 | 205 | 60,000 | 1,679.03 |
| 1984-12-18 | 203 | 203 | 202 | 202 | 15,000 | 1,654.46 |
| 1984-12-17 | 200 | 202 | 200 | 202 | 28,000 | 1,654.46 |
| 1984-12-15 | 200 | 200 | 200 | 200 | 10,000 | 1,638.08 |
| 1984-12-14 | 203 | 203 | 201 | 201 | 34,000 | 1,646.27 |
| 1984-12-13 | 202 | 203 | 201 | 201 | 76,000 | 1,646.27 |
| 1984-12-12 | 201 | 201 | 200 | 201 | 34,000 | 1,646.27 |
| 1984-12-11 | 201 | 201 | 200 | 200 | 25,000 | 1,638.08 |
| 1984-12-10 | 200 | 200 | 200 | 200 | 89,000 | 1,638.08 |
| 1984-12-07 | 199 | 200 | 199 | 200 | 45,000 | 1,638.08 |
| 1984-12-06 | 200 | 200 | 200 | 200 | 6,000 | 1,638.08 |
| 1984-12-05 | 202 | 202 | 200 | 200 | 46,000 | 1,638.08 |
| 1984-12-04 | 201 | 202 | 201 | 202 | 49,000 | 1,654.46 |
| 1984-12-03 | 201 | 202 | 201 | 201 | 22,000 | 1,646.27 |
| 1984-12-01 | 199 | 200 | 199 | 200 | 26,000 | 1,638.08 |
| 1984-11-30 | 199 | 199 | 199 | 199 | 22,000 | 1,629.89 |
| 1984-11-29 | 199 | 202 | 198 | 198 | 231,000 | 1,621.70 |
| 1984-11-28 | 198 | 198 | 198 | 198 | 43,000 | 1,621.70 |
| 1984-11-27 | 203 | 204 | 203 | 203 | 31,000 | 1,662.65 |
| 1984-11-26 | 203 | 203 | 203 | 203 | 57,000 | 1,662.65 |
| 1984-11-24 | 203 | 203 | 203 | 203 | 6,000 | 1,662.65 |
| 1984-11-22 | 199 | 203 | 199 | 203 | 94,000 | 1,662.65 |
| 1984-11-21 | 199 | 203 | 199 | 202 | 97,000 | 1,654.46 |
| 1984-11-20 | 200 | 200 | 199 | 199 | 76,000 | 1,629.89 |
| 1984-11-19 | 200 | 200 | 199 | 200 | 41,000 | 1,638.08 |
| 1984-11-17 | 199 | 199 | 199 | 199 | 1,000 | 1,629.89 |
| 1984-11-16 | 199 | 199 | 199 | 199 | 9,000 | 1,629.89 |
| 1984-11-15 | 199 | 199 | 199 | 199 | 18,000 | 1,629.89 |
| 1984-11-14 | 200 | 200 | 200 | 200 | 2,000 | 1,638.08 |
| 1984-11-13 | 198 | 198 | 198 | 198 | 20,000 | 1,621.70 |
| 1984-11-12 | 200 | 200 | 198 | 198 | 7,000 | 1,621.70 |
| 1984-11-09 | 197 | 200 | 197 | 200 | 86,000 | 1,638.08 |
| 1984-11-08 | 197 | 197 | 197 | 197 | 2,000 | 1,613.51 |
| 1984-11-06 | 195 | 200 | 195 | 195 | 38,000 | 1,597.13 |
| 1984-11-05 | 195 | 195 | 195 | 195 | 36,000 | 1,597.13 |
| 1984-11-02 | 195 | 195 | 195 | 195 | 21,000 | 1,597.13 |
| 1984-11-01 | 198 | 198 | 195 | 195 | 17,000 | 1,597.13 |
| 1984-10-31 | 191 | 195 | 191 | 195 | 113,000 | 1,597.13 |
| 1984-10-30 | 195 | 195 | 191 | 191 | 5,000 | 1,564.37 |
| 1984-10-29 | 195 | 195 | 195 | 195 | 87,000 | 1,597.13 |
| 1984-10-27 | 195 | 195 | 195 | 195 | 2,000 | 1,597.13 |
| 1984-10-26 | 195 | 195 | 194 | 195 | 82,000 | 1,597.13 |
| 1984-10-25 | 191 | 192 | 191 | 191 | 99,000 | 1,564.37 |
| 1984-10-24 | 191 | 191 | 191 | 191 | 33,000 | 1,564.37 |
| 1984-10-23 | 191 | 191 | 191 | 191 | 31,000 | 1,564.37 |
| 1984-10-22 | 191 | 194 | 191 | 191 | 10,000 | 1,564.37 |
| 1984-10-20 | 191 | 191 | 191 | 191 | 1,000 | 1,564.37 |
| 1984-10-19 | 190 | 190 | 190 | 190 | 20,000 | 1,556.18 |
| 1984-10-18 | 190 | 190 | 190 | 190 | 5,000 | 1,556.18 |
| 1984-10-17 | 190 | 194 | 190 | 190 | 27,000 | 1,556.18 |
| 1984-10-16 | 190 | 190 | 190 | 190 | 36,000 | 1,556.18 |
| 1984-10-15 | 190 | 190 | 190 | 190 | 8,000 | 1,556.18 |
| 1984-10-12 | 190 | 190 | 190 | 190 | 8,000 | 1,556.18 |
| 1984-10-11 | 186 | 186 | 186 | 186 | 14,000 | 1,523.42 |
| 1984-10-09 | 187 | 190 | 187 | 190 | 64,000 | 1,556.18 |
| 1984-10-08 | 186 | 187 | 186 | 187 | 13,000 | 1,531.61 |
| 1984-10-06 | 185 | 185 | 185 | 185 | 1,000 | 1,515.23 |
| 1984-10-05 | 185 | 185 | 185 | 185 | 27,000 | 1,515.23 |
| 1984-10-04 | 185 | 185 | 185 | 185 | 54,000 | 1,515.23 |
| 1984-10-03 | 189 | 189 | 189 | 189 | 46,000 | 1,547.99 |
| 1984-10-02 | 190 | 190 | 190 | 190 | 23,000 | 1,556.18 |
| 1984-10-01 | 190 | 190 | 190 | 190 | 5,000 | 1,556.18 |
| 1984-09-29 | 189 | 189 | 185 | 185 | 17,000 | 1,515.23 |
| 1984-09-28 | 180 | 180 | 180 | 180 | 7,000 | 1,474.27 |
| 1984-09-27 | 190 | 190 | 190 | 190 | 35,000 | 1,556.18 |
| 1984-09-26 | 190 | 190 | 190 | 190 | 133,000 | 1,556.18 |
| 1984-09-25 | 190 | 195 | 190 | 190 | 38,000 | 1,556.18 |
| 1984-09-22 | 195 | 195 | 195 | 195 | 12,000 | 1,597.13 |
| 1984-09-21 | 185 | 190 | 180 | 190 | 92,000 | 1,556.18 |
| 1984-09-20 | 185 | 187 | 185 | 185 | 17,000 | 1,515.23 |
| 1984-09-19 | 185 | 186 | 185 | 185 | 13,000 | 1,515.23 |
| 1984-09-18 | 183 | 188 | 183 | 188 | 39,000 | 1,539.80 |
| 1984-09-17 | 183 | 183 | 183 | 183 | 18,000 | 1,498.85 |
| 1984-09-14 | 182 | 183 | 182 | 183 | 3,000 | 1,498.85 |
| 1984-09-13 | 181 | 181 | 181 | 181 | 13,000 | 1,482.46 |
| 1984-09-12 | 180 | 180 | 180 | 180 | 13,000 | 1,474.27 |
| 1984-09-11 | 187 | 187 | 180 | 180 | 13,000 | 1,474.27 |
| 1984-09-10 | 180 | 180 | 180 | 180 | 13,000 | 1,474.27 |
| 1984-09-06 | 187 | 187 | 187 | 187 | 1,000 | 1,531.61 |
| 1984-09-05 | 178 | 185 | 178 | 185 | 18,000 | 1,515.23 |
| 1984-09-04 | 176 | 180 | 176 | 180 | 29,000 | 1,474.27 |
| 1984-09-01 | 175 | 175 | 175 | 175 | 42,000 | 1,433.32 |
| 1984-08-31 | 175 | 175 | 175 | 175 | 47,000 | 1,433.32 |
| 1984-08-29 | 175 | 175 | 175 | 175 | 567,000 | 1,433.32 |
| 1984-08-28 | 178 | 178 | 178 | 178 | 4,000 | 1,457.89 |
| 1984-08-27 | 179 | 179 | 178 | 178 | 41,000 | 1,457.89 |
| 1984-08-25 | 179 | 179 | 177 | 179 | 172,000 | 1,466.08 |
| 1984-08-24 | 176 | 176 | 176 | 176 | 37,000 | 1,441.51 |
| 1984-08-23 | 176 | 176 | 176 | 176 | 22,000 | 1,441.51 |
| 1984-08-21 | 178 | 178 | 178 | 178 | 10,000 | 1,457.89 |
| 1984-08-18 | 179 | 179 | 179 | 179 | 201,000 | 1,466.08 |
| 1984-08-17 | 176 | 179 | 176 | 179 | 42,000 | 1,466.08 |
| 1984-08-16 | 178 | 178 | 175 | 175 | 44,000 | 1,433.32 |
| 1984-08-15 | 178 | 178 | 178 | 178 | 12,000 | 1,457.89 |
| 1984-08-13 | 170 | 175 | 170 | 175 | 28,000 | 1,433.32 |
| 1984-08-10 | 175 | 175 | 175 | 175 | 2,000 | 1,433.32 |
| 1984-08-09 | 178 | 178 | 175 | 175 | 25,000 | 1,433.32 |
| 1984-08-08 | 178 | 178 | 178 | 178 | 53,000 | 1,457.89 |
| 1984-08-07 | 178 | 178 | 178 | 178 | 6,000 | 1,457.89 |
| 1984-08-06 | 180 | 180 | 178 | 178 | 5,000 | 1,457.89 |
| 1984-08-04 | 180 | 180 | 178 | 178 | 17,000 | 1,457.89 |
| 1984-08-03 | 180 | 180 | 178 | 178 | 73,000 | 1,457.89 |
| 1984-08-02 | 177 | 180 | 177 | 180 | 6,000 | 1,474.27 |
| 1984-08-01 | 178 | 178 | 178 | 178 | 25,000 | 1,457.89 |
| 1984-07-31 | 178 | 180 | 178 | 178 | 55,000 | 1,457.89 |
| 1984-07-30 | 180 | 180 | 178 | 178 | 36,000 | 1,457.89 |
| 1984-07-27 | 188 | 188 | 188 | 188 | 300,000 | 1,539.80 |
| 1984-07-26 | 188 | 188 | 188 | 188 | 1,000 | 1,539.80 |
| 1984-07-25 | 188 | 188 | 188 | 188 | 85,000 | 1,539.80 |
| 1984-07-24 | 188 | 188 | 188 | 188 | 60,000 | 1,539.80 |
| 1984-07-23 | 188 | 188 | 188 | 188 | 42,000 | 1,539.80 |
| 1984-07-21 | 188 | 189 | 188 | 189 | 25,000 | 1,547.99 |
| 1984-07-20 | 188 | 189 | 188 | 189 | 64,000 | 1,547.99 |
| 1984-07-19 | 188 | 188 | 188 | 188 | 12,000 | 1,539.80 |
| 1984-07-16 | 188 | 188 | 188 | 188 | 34,000 | 1,539.80 |
| 1984-07-13 | 188 | 188 | 188 | 188 | 18,000 | 1,539.80 |
| 1984-07-12 | 188 | 188 | 188 | 188 | 52,000 | 1,539.80 |
| 1984-07-11 | 188 | 188 | 188 | 188 | 115,000 | 1,539.80 |
| 1984-07-10 | 189 | 189 | 188 | 188 | 275,000 | 1,539.80 |
| 1984-07-09 | 188 | 188 | 188 | 188 | 12,000 | 1,539.80 |
| 1984-07-05 | 189 | 189 | 189 | 189 | 9,000 | 1,547.99 |
| 1984-07-04 | 190 | 190 | 190 | 190 | 62,000 | 1,556.18 |
| 1984-07-02 | 189 | 189 | 189 | 189 | 11,000 | 1,547.99 |
| 1984-06-28 | 189 | 189 | 189 | 189 | 30,000 | 1,547.99 |
| 1984-06-27 | 190 | 190 | 190 | 190 | 64,000 | 1,556.18 |
| 1984-06-26 | 190 | 190 | 190 | 190 | 23,000 | 1,556.18 |
| 1984-06-25 | 191 | 191 | 190 | 190 | 19,000 | 1,556.18 |
| 1984-06-23 | 190 | 190 | 190 | 190 | 52,000 | 1,556.18 |
| 1984-06-22 | 191 | 191 | 190 | 190 | 25,000 | 1,556.18 |
| 1984-06-21 | 190 | 191 | 190 | 191 | 52,000 | 1,564.37 |
| 1984-06-20 | 190 | 190 | 190 | 190 | 65,000 | 1,556.18 |
| 1984-06-19 | 191 | 191 | 191 | 191 | 213,000 | 1,564.37 |
| 1984-06-18 | 191 | 191 | 191 | 191 | 534,000 | 1,564.37 |
| 1984-06-16 | 191 | 191 | 191 | 191 | 39,000 | 1,564.37 |
| 1984-06-15 | 191 | 191 | 191 | 191 | 70,000 | 1,564.37 |
| 1984-06-14 | 191 | 191 | 191 | 191 | 35,000 | 1,564.37 |
| 1984-06-13 | 193 | 194 | 193 | 193 | 35,000 | 1,580.75 |
| 1984-06-12 | 194 | 194 | 194 | 194 | 10,000 | 1,588.94 |
| 1984-06-08 | 195 | 195 | 195 | 195 | 382,000 | 1,597.13 |
| 1984-06-07 | 195 | 195 | 194 | 195 | 28,000 | 1,597.13 |
| 1984-06-06 | 194 | 195 | 194 | 195 | 59,000 | 1,597.13 |
| 1984-06-01 | 196 | 196 | 196 | 196 | 20,000 | 1,605.32 |
| 1984-05-31 | 196 | 196 | 196 | 196 | 5,000 | 1,605.32 |
| 1984-05-29 | 197 | 197 | 193 | 197 | 484,000 | 1,613.51 |
| 1984-05-28 | 195 | 197 | 195 | 197 | 28,000 | 1,613.51 |
| 1984-05-26 | 196 | 196 | 193 | 196 | 129,000 | 1,605.32 |
| 1984-05-25 | 194 | 196 | 194 | 196 | 52,000 | 1,605.32 |
| 1984-05-24 | 193 | 195 | 193 | 195 | 46,000 | 1,597.13 |
| 1984-05-23 | 195 | 195 | 195 | 195 | 23,000 | 1,597.13 |
| 1984-05-22 | 194 | 195 | 193 | 195 | 96,000 | 1,597.13 |
| 1984-05-21 | 193 | 194 | 190 | 190 | 9,000 | 1,556.18 |
| 1984-05-19 | 194 | 194 | 194 | 194 | 52,000 | 1,588.94 |
| 1984-05-18 | 196 | 196 | 194 | 194 | 41,000 | 1,588.94 |
| 1984-05-17 | 197 | 197 | 197 | 197 | 24,000 | 1,613.51 |
| 1984-05-16 | 198 | 198 | 197 | 197 | 13,000 | 1,613.51 |
| 1984-05-15 | 198 | 198 | 197 | 197 | 52,000 | 1,613.51 |
| 1984-05-14 | 199 | 199 | 198 | 198 | 41,000 | 1,621.70 |
| 1984-05-11 | 198 | 199 | 198 | 199 | 36,000 | 1,629.89 |
| 1984-05-10 | 199 | 199 | 199 | 199 | 139,000 | 1,629.89 |
| 1984-05-09 | 198 | 199 | 198 | 199 | 30,000 | 1,629.89 |
| 1984-05-08 | 198 | 200 | 196 | 198 | 58,000 | 1,621.70 |
| 1984-05-07 | 199 | 199 | 199 | 199 | 34,000 | 1,629.89 |
| 1984-05-04 | 199 | 199 | 199 | 199 | 23,000 | 1,629.89 |
| 1984-05-02 | 199 | 199 | 199 | 199 | 9,000 | 1,629.89 |
| 1984-05-01 | 200 | 200 | 199 | 199 | 52,000 | 1,629.89 |
| 1984-04-28 | 200 | 200 | 200 | 200 | 26,000 | 1,638.08 |
| 1984-04-27 | 200 | 201 | 196 | 201 | 264,000 | 1,646.27 |
| 1984-04-26 | 198 | 200 | 198 | 200 | 23,000 | 1,638.08 |
| 1984-04-25 | 201 | 201 | 199 | 201 | 1,567,000 | 1,646.27 |
| 1984-04-24 | 200 | 201 | 200 | 201 | 1,166,000 | 1,646.27 |
| 1984-04-23 | 200 | 200 | 199 | 200 | 259,000 | 1,638.08 |
| 1984-04-21 | 200 | 200 | 200 | 200 | 179,000 | 1,638.08 |
| 1984-04-20 | 200 | 201 | 200 | 200 | 49,000 | 1,638.08 |
| 1984-04-19 | 201 | 201 | 200 | 200 | 46,000 | 1,638.08 |
| 1984-04-18 | 202 | 202 | 200 | 200 | 75,000 | 1,638.08 |
| 1984-04-17 | 203 | 203 | 202 | 202 | 100,000 | 1,654.46 |
| 1984-04-16 | 202 | 202 | 202 | 202 | 66,000 | 1,654.46 |
| 1984-04-13 | 202 | 202 | 202 | 202 | 164,000 | 1,654.46 |
| 1984-04-12 | 203 | 203 | 202 | 203 | 40,000 | 1,662.65 |
| 1984-04-11 | 202 | 203 | 202 | 202 | 273,000 | 1,654.46 |
| 1984-04-10 | 200 | 202 | 200 | 202 | 49,000 | 1,654.46 |
| 1984-04-09 | 200 | 202 | 200 | 202 | 161,000 | 1,654.46 |
| 1984-04-07 | 200 | 202 | 200 | 202 | 40,000 | 1,654.46 |
| 1984-04-06 | 200 | 201 | 200 | 200 | 145,000 | 1,638.08 |
| 1984-04-05 | 200 | 200 | 200 | 200 | 106,000 | 1,638.08 |
| 1984-04-04 | 202 | 202 | 200 | 201 | 94,000 | 1,646.27 |
| 1984-04-03 | 200 | 202 | 198 | 202 | 259,000 | 1,654.46 |
| 1984-04-02 | 200 | 201 | 200 | 200 | 56,000 | 1,638.08 |
| 1984-03-31 | 200 | 202 | 200 | 202 | 153,000 | 1,654.46 |
| 1984-03-30 | 195 | 198 | 195 | 195 | 77,000 | 1,597.13 |
| 1984-03-29 | 195 | 195 | 195 | 195 | 26,000 | 1,597.13 |
| 1984-03-28 | 192 | 195 | 191 | 195 | 85,000 | 1,597.13 |
| 1984-03-27 | 190 | 195 | 189 | 195 | 243,000 | 1,597.13 |
| 1984-03-26 | 195 | 198 | 193 | 193 | 178,000 | 1,580.75 |
| 1984-03-24 | 195 | 195 | 193 | 195 | 151,000 | 1,597.13 |
| 1984-03-23 | 191 | 194 | 191 | 194 | 145,000 | 1,588.94 |
| 1984-03-22 | 195 | 195 | 191 | 191 | 13,000 | 1,564.37 |
| 1984-03-21 | 193 | 200 | 193 | 195 | 89,000 | 1,597.13 |
| 1984-03-19 | 188 | 195 | 188 | 195 | 251,000 | 1,597.13 |
| 1984-03-17 | 191 | 195 | 191 | 191 | 125,000 | 1,564.37 |
| 1984-03-16 | 191 | 191 | 190 | 190 | 470,000 | 1,556.18 |
| 1984-03-15 | 188 | 190 | 188 | 190 | 87,000 | 1,556.18 |
| 1984-03-14 | 190 | 190 | 187 | 188 | 254,000 | 1,539.80 |
| 1984-03-13 | 185 | 190 | 183 | 190 | 138,000 | 1,556.18 |
| 1984-03-12 | 185 | 185 | 182 | 182 | 100,000 | 1,490.65 |
| 1984-03-09 | 185 | 188 | 184 | 188 | 940,000 | 1,539.80 |
| 1984-03-08 | 184 | 188 | 182 | 187 | 376,000 | 1,531.61 |
| 1984-03-07 | 183 | 183 | 183 | 183 | 85,000 | 1,498.85 |
| 1984-03-06 | 178 | 185 | 178 | 182 | 211,000 | 1,490.65 |
| 1984-03-05 | 178 | 180 | 177 | 177 | 145,000 | 1,449.70 |
| 1984-03-03 | 178 | 178 | 177 | 177 | 78,000 | 1,449.70 |
| 1984-03-02 | 177 | 180 | 177 | 178 | 142,000 | 1,457.89 |
| 1984-03-01 | 180 | 180 | 177 | 177 | 165,000 | 1,449.70 |
| 1984-02-29 | 179 | 180 | 175 | 180 | 122,000 | 1,474.27 |
| 1984-02-28 | 175 | 180 | 175 | 180 | 177,000 | 1,474.27 |
| 1984-02-27 | 175 | 177 | 175 | 175 | 189,000 | 1,433.32 |
| 1984-02-25 | 174 | 175 | 174 | 174 | 24,000 | 1,425.13 |
| 1984-02-24 | 176 | 176 | 175 | 175 | 31,000 | 1,433.32 |
| 1984-02-23 | 175 | 175 | 175 | 175 | 102,000 | 1,433.32 |
| 1984-02-22 | 172 | 175 | 172 | 174 | 73,000 | 1,425.13 |
| 1984-02-21 | 172 | 175 | 172 | 175 | 134,000 | 1,433.32 |
| 1984-02-20 | 172 | 175 | 172 | 175 | 20,000 | 1,433.32 |
| 1984-02-18 | 172 | 172 | 172 | 172 | 12,000 | 1,408.75 |
| 1984-02-17 | 172 | 174 | 170 | 174 | 177,000 | 1,425.13 |
| 1984-02-16 | 171 | 175 | 170 | 170 | 76,000 | 1,392.37 |
| 1984-02-15 | 170 | 174 | 170 | 174 | 187,000 | 1,425.13 |
| 1984-02-14 | 172 | 174 | 170 | 171 | 123,000 | 1,400.56 |
| 1984-02-13 | 174 | 177 | 174 | 174 | 128,000 | 1,425.13 |
| 1984-02-10 | 175 | 180 | 172 | 179 | 371,000 | 1,466.08 |
| 1984-02-09 | 166 | 188 | 166 | 180 | 516,000 | 1,474.27 |
| 1984-02-08 | 165 | 165 | 165 | 165 | 32,000 | 1,351.42 |
| 1984-02-07 | 162 | 165 | 162 | 165 | 46,000 | 1,351.42 |
| 1984-02-06 | 160 | 165 | 160 | 162 | 87,000 | 1,326.85 |
| 1984-02-04 | 163 | 163 | 163 | 163 | 59,000 | 1,335.04 |
| 1984-02-03 | 163 | 165 | 163 | 165 | 45,000 | 1,351.42 |
| 1984-02-02 | 165 | 165 | 165 | 165 | 36,000 | 1,351.42 |
| 1984-02-01 | 169 | 170 | 165 | 168 | 67,000 | 1,375.99 |
| 1984-01-31 | 170 | 172 | 168 | 170 | 124,000 | 1,392.37 |
| 1984-01-30 | 165 | 169 | 165 | 169 | 2,026,000 | 1,384.18 |
| 1984-01-28 | 162 | 167 | 162 | 167 | 1,877,000 | 1,367.80 |
| 1984-01-27 | 162 | 163 | 162 | 162 | 75,000 | 1,326.85 |
| 1984-01-26 | 162 | 162 | 161 | 161 | 19,000 | 1,318.66 |
| 1984-01-25 | 163 | 163 | 161 | 161 | 188,000 | 1,318.66 |
| 1984-01-24 | 164 | 164 | 163 | 163 | 129,000 | 1,335.04 |
| 1984-01-23 | 163 | 164 | 163 | 163 | 107,000 | 1,335.04 |
| 1984-01-21 | 162 | 163 | 162 | 163 | 87,000 | 1,335.04 |
| 1984-01-20 | 161 | 162 | 161 | 161 | 107,000 | 1,318.66 |
| 1984-01-19 | 159 | 161 | 158 | 160 | 318,000 | 1,310.47 |
| 1984-01-18 | 157 | 159 | 154 | 154 | 59,000 | 1,261.32 |
| 1984-01-17 | 157 | 159 | 157 | 159 | 37,000 | 1,302.28 |
| 1984-01-13 | 159 | 160 | 157 | 157 | 90,000 | 1,285.89 |
| 1984-01-12 | 156 | 160 | 156 | 159 | 286,000 | 1,302.28 |
| 1984-01-11 | 154 | 154 | 153 | 154 | 73,000 | 1,261.32 |
| 1984-01-10 | 157 | 157 | 154 | 156 | 116,000 | 1,277.70 |
| 1984-01-09 | 155 | 160 | 154 | 158 | 206,000 | 1,294.08 |
| 1984-01-07 | 155 | 155 | 154 | 155 | 64,000 | 1,269.51 |
| 1984-01-06 | 148 | 155 | 148 | 155 | 152,000 | 1,269.51 |
| 1984-01-05 | 152 | 152 | 148 | 148 | 164,000 | 1,212.18 |
| 1984-01-04 | 149 | 149 | 148 | 149 | 49,000 | 1,220.37 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1997-03-26]1株→1.02株 [1993-09-27]1株→1.14株 [1988-03-28]1株→1.05株