9533 東邦ガス(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 855 | 890 | 855 | 890 | 268,000 | 4,238.10 |
| 1989-12-28 | 870 | 871 | 861 | 861 | 328,000 | 4,100 |
| 1989-12-27 | 884 | 891 | 870 | 880 | 361,000 | 4,190.48 |
| 1989-12-26 | 890 | 899 | 884 | 884 | 355,000 | 4,209.52 |
| 1989-12-25 | 898 | 898 | 879 | 889 | 356,000 | 4,233.33 |
| 1989-12-22 | 895 | 900 | 886 | 898 | 403,000 | 4,276.19 |
| 1989-12-21 | 905 | 905 | 879 | 885 | 670,000 | 4,214.29 |
| 1989-12-20 | 891 | 900 | 887 | 895 | 493,000 | 4,261.90 |
| 1989-12-19 | 909 | 914 | 886 | 891 | 638,000 | 4,242.86 |
| 1989-12-18 | 905 | 917 | 905 | 910 | 499,000 | 4,333.33 |
| 1989-12-15 | 909 | 920 | 909 | 915 | 431,000 | 4,357.14 |
| 1989-12-14 | 919 | 927 | 915 | 919 | 591,000 | 4,376.19 |
| 1989-12-13 | 925 | 930 | 919 | 929 | 2,051,000 | 4,423.81 |
| 1989-12-12 | 900 | 927 | 898 | 915 | 2,484,000 | 4,357.14 |
| 1989-12-11 | 900 | 904 | 898 | 898 | 382,000 | 4,276.19 |
| 1989-12-08 | 895 | 900 | 880 | 900 | 1,060,000 | 4,285.71 |
| 1989-12-07 | 901 | 920 | 901 | 903 | 1,159,000 | 4,300 |
| 1989-12-06 | 920 | 928 | 906 | 910 | 1,290,000 | 4,333.33 |
| 1989-12-05 | 900 | 935 | 892 | 930 | 5,258,000 | 4,428.57 |
| 1989-12-04 | 904 | 908 | 887 | 900 | 2,253,000 | 4,285.71 |
| 1989-12-01 | 870 | 906 | 867 | 904 | 5,029,000 | 4,304.76 |
| 1989-11-30 | 880 | 884 | 861 | 862 | 1,092,000 | 4,104.76 |
| 1989-11-29 | 865 | 890 | 855 | 880 | 2,818,000 | 4,190.48 |
| 1989-11-28 | 879 | 889 | 850 | 851 | 3,939,000 | 4,052.38 |
| 1989-11-27 | 820 | 890 | 820 | 880 | 5,536,000 | 4,190.48 |
| 1989-11-24 | 800 | 823 | 798 | 821 | 4,045,000 | 3,909.52 |
| 1989-11-22 | 779 | 799 | 771 | 795 | 1,572,000 | 3,785.71 |
| 1989-11-21 | 765 | 770 | 758 | 769 | 411,000 | 3,661.90 |
| 1989-11-20 | 765 | 767 | 753 | 756 | 202,000 | 3,600 |
| 1989-11-17 | 753 | 765 | 750 | 765 | 423,000 | 3,642.86 |
| 1989-11-16 | 757 | 757 | 740 | 750 | 260,000 | 3,571.43 |
| 1989-11-15 | 762 | 763 | 725 | 725 | 397,000 | 3,452.38 |
| 1989-11-14 | 750 | 760 | 742 | 760 | 211,000 | 3,619.05 |
| 1989-11-13 | 741 | 750 | 741 | 750 | 214,000 | 3,571.43 |
| 1989-11-10 | 729 | 750 | 729 | 748 | 347,000 | 3,561.90 |
| 1989-11-09 | 720 | 738 | 720 | 738 | 337,000 | 3,514.29 |
| 1989-11-08 | 738 | 743 | 737 | 738 | 164,000 | 3,514.29 |
| 1989-11-07 | 729 | 740 | 726 | 728 | 97,000 | 3,466.67 |
| 1989-11-06 | 732 | 739 | 730 | 730 | 67,000 | 3,476.19 |
| 1989-11-02 | 727 | 750 | 727 | 741 | 95,000 | 3,528.57 |
| 1989-11-01 | 740 | 750 | 729 | 735 | 201,000 | 3,500 |
| 1989-10-31 | 740 | 745 | 727 | 745 | 179,000 | 3,547.62 |
| 1989-10-30 | 734 | 749 | 734 | 742 | 134,000 | 3,533.33 |
| 1989-10-27 | 749 | 750 | 740 | 744 | 283,000 | 3,542.86 |
| 1989-10-26 | 751 | 755 | 731 | 736 | 155,000 | 3,504.76 |
| 1989-10-25 | 760 | 760 | 740 | 741 | 272,000 | 3,528.57 |
| 1989-10-24 | 751 | 770 | 751 | 756 | 116,000 | 3,600 |
| 1989-10-23 | 781 | 781 | 760 | 760 | 207,000 | 3,619.05 |
| 1989-10-20 | 760 | 784 | 760 | 779 | 655,000 | 3,709.52 |
| 1989-10-19 | 756 | 760 | 752 | 752 | 326,000 | 3,580.95 |
| 1989-10-18 | 751 | 755 | 751 | 751 | 392,000 | 3,576.19 |
| 1989-10-17 | 749 | 750 | 746 | 746 | 270,000 | 3,552.38 |
| 1989-10-16 | 744 | 748 | 727 | 741 | 212,000 | 3,528.57 |
| 1989-10-13 | 755 | 755 | 745 | 748 | 434,000 | 3,561.90 |
| 1989-10-12 | 746 | 746 | 726 | 745 | 249,000 | 3,547.62 |
| 1989-10-11 | 755 | 755 | 746 | 746 | 298,000 | 3,552.38 |
| 1989-10-09 | 748 | 750 | 726 | 745 | 259,000 | 3,547.62 |
| 1989-10-06 | 746 | 748 | 738 | 744 | 227,000 | 3,542.86 |
| 1989-10-05 | 730 | 749 | 722 | 749 | 296,000 | 3,566.67 |
| 1989-10-04 | 720 | 720 | 707 | 715 | 229,000 | 3,404.76 |
| 1989-10-03 | 720 | 723 | 715 | 715 | 177,000 | 3,404.76 |
| 1989-10-02 | 711 | 725 | 711 | 725 | 167,000 | 3,452.38 |
| 1989-09-29 | 711 | 724 | 711 | 711 | 167,000 | 3,385.71 |
| 1989-09-28 | 720 | 720 | 710 | 710 | 112,000 | 3,380.95 |
| 1989-09-27 | 720 | 730 | 716 | 724 | 223,000 | 3,447.62 |
| 1989-09-26 | 720 | 721 | 711 | 717 | 274,000 | 3,414.29 |
| 1989-09-25 | 730 | 730 | 717 | 721 | 307,000 | 3,433.33 |
| 1989-09-22 | 719 | 719 | 705 | 710 | 223,000 | 3,380.95 |
| 1989-09-21 | 711 | 720 | 707 | 719 | 260,000 | 3,423.81 |
| 1989-09-20 | 718 | 718 | 711 | 711 | 127,000 | 3,385.71 |
| 1989-09-19 | 714 | 720 | 714 | 718 | 102,000 | 3,419.05 |
| 1989-09-18 | 711 | 725 | 710 | 713 | 101,000 | 3,395.24 |
| 1989-09-14 | 716 | 716 | 707 | 711 | 111,000 | 3,385.71 |
| 1989-09-13 | 717 | 724 | 716 | 716 | 134,000 | 3,409.52 |
| 1989-09-12 | 710 | 727 | 710 | 716 | 166,000 | 3,409.52 |
| 1989-09-11 | 713 | 713 | 710 | 710 | 76,000 | 3,380.95 |
| 1989-09-08 | 705 | 713 | 705 | 713 | 181,000 | 3,395.24 |
| 1989-09-07 | 713 | 715 | 712 | 713 | 92,000 | 3,395.24 |
| 1989-09-06 | 716 | 716 | 712 | 712 | 164,000 | 3,390.48 |
| 1989-09-05 | 718 | 720 | 715 | 715 | 104,000 | 3,404.76 |
| 1989-09-04 | 720 | 720 | 715 | 718 | 148,000 | 3,419.05 |
| 1989-09-01 | 716 | 722 | 715 | 715 | 169,000 | 3,404.76 |
| 1989-08-31 | 716 | 720 | 715 | 715 | 126,000 | 3,404.76 |
| 1989-08-30 | 720 | 724 | 715 | 716 | 184,000 | 3,409.52 |
| 1989-08-29 | 720 | 724 | 718 | 720 | 111,000 | 3,428.57 |
| 1989-08-28 | 725 | 725 | 717 | 725 | 157,000 | 3,452.38 |
| 1989-08-25 | 725 | 725 | 718 | 725 | 195,000 | 3,452.38 |
| 1989-08-24 | 721 | 735 | 720 | 725 | 164,000 | 3,452.38 |
| 1989-08-23 | 727 | 735 | 727 | 730 | 160,000 | 3,476.19 |
| 1989-08-22 | 735 | 735 | 722 | 725 | 168,000 | 3,452.38 |
| 1989-08-21 | 717 | 728 | 715 | 715 | 189,000 | 3,404.76 |
| 1989-08-18 | 717 | 719 | 715 | 718 | 286,000 | 3,419.05 |
| 1989-08-17 | 738 | 738 | 713 | 715 | 425,000 | 3,404.76 |
| 1989-08-16 | 728 | 729 | 723 | 725 | 140,000 | 3,452.38 |
| 1989-08-15 | 725 | 730 | 725 | 725 | 117,000 | 3,452.38 |
| 1989-08-14 | 725 | 730 | 725 | 725 | 69,000 | 3,452.38 |
| 1989-08-11 | 741 | 741 | 731 | 740 | 57,000 | 3,523.81 |
| 1989-08-10 | 748 | 748 | 730 | 731 | 417,000 | 3,480.95 |
| 1989-08-09 | 736 | 749 | 735 | 749 | 183,000 | 3,566.67 |
| 1989-08-08 | 735 | 740 | 733 | 735 | 173,000 | 3,500 |
| 1989-08-07 | 746 | 746 | 740 | 740 | 112,000 | 3,523.81 |
| 1989-08-04 | 763 | 763 | 746 | 746 | 141,000 | 3,552.38 |
| 1989-08-03 | 765 | 765 | 744 | 744 | 207,000 | 3,542.86 |
| 1989-08-02 | 760 | 768 | 756 | 765 | 371,000 | 3,642.86 |
| 1989-08-01 | 770 | 775 | 747 | 760 | 813,000 | 3,619.05 |
| 1989-07-31 | 752 | 760 | 742 | 760 | 351,000 | 3,619.05 |
| 1989-07-28 | 739 | 750 | 736 | 745 | 366,000 | 3,547.62 |
| 1989-07-27 | 750 | 750 | 735 | 739 | 337,000 | 3,519.05 |
| 1989-07-26 | 734 | 750 | 730 | 735 | 359,000 | 3,500 |
| 1989-07-25 | 724 | 734 | 720 | 734 | 177,000 | 3,495.24 |
| 1989-07-24 | 730 | 730 | 711 | 713 | 150,000 | 3,395.24 |
| 1989-07-21 | 720 | 725 | 711 | 715 | 191,000 | 3,404.76 |
| 1989-07-20 | 714 | 725 | 711 | 720 | 84,000 | 3,428.57 |
| 1989-07-19 | 713 | 723 | 710 | 711 | 202,000 | 3,385.71 |
| 1989-07-18 | 725 | 725 | 711 | 723 | 86,000 | 3,442.86 |
| 1989-07-17 | 735 | 735 | 720 | 725 | 59,000 | 3,452.38 |
| 1989-07-14 | 730 | 730 | 720 | 720 | 56,000 | 3,428.57 |
| 1989-07-13 | 730 | 730 | 718 | 730 | 130,000 | 3,476.19 |
| 1989-07-12 | 730 | 733 | 717 | 730 | 153,000 | 3,476.19 |
| 1989-07-11 | 720 | 730 | 717 | 720 | 159,000 | 3,428.57 |
| 1989-07-10 | 720 | 725 | 706 | 715 | 198,000 | 3,404.76 |
| 1989-07-07 | 727 | 727 | 715 | 715 | 177,000 | 3,404.76 |
| 1989-07-06 | 730 | 738 | 715 | 725 | 138,000 | 3,452.38 |
| 1989-07-05 | 729 | 730 | 720 | 730 | 196,000 | 3,476.19 |
| 1989-07-04 | 725 | 734 | 720 | 729 | 133,000 | 3,471.43 |
| 1989-07-03 | 726 | 730 | 720 | 720 | 149,000 | 3,428.57 |
| 1989-06-30 | 730 | 735 | 725 | 726 | 132,000 | 3,457.14 |
| 1989-06-29 | 738 | 740 | 728 | 730 | 89,000 | 3,476.19 |
| 1989-06-28 | 750 | 750 | 728 | 728 | 250,000 | 3,466.67 |
| 1989-06-27 | 737 | 750 | 736 | 745 | 197,000 | 3,547.62 |
| 1989-06-26 | 730 | 731 | 728 | 731 | 92,000 | 3,480.95 |
| 1989-06-23 | 725 | 743 | 720 | 725 | 155,000 | 3,452.38 |
| 1989-06-22 | 740 | 740 | 720 | 725 | 236,000 | 3,452.38 |
| 1989-06-21 | 740 | 746 | 730 | 740 | 174,000 | 3,523.81 |
| 1989-06-20 | 745 | 745 | 740 | 745 | 199,000 | 3,547.62 |
| 1989-06-19 | 745 | 750 | 735 | 749 | 153,000 | 3,566.67 |
| 1989-06-16 | 750 | 755 | 745 | 755 | 274,000 | 3,595.24 |
| 1989-06-15 | 745 | 750 | 744 | 745 | 184,000 | 3,547.62 |
| 1989-06-14 | 746 | 750 | 740 | 745 | 170,000 | 3,547.62 |
| 1989-06-13 | 745 | 749 | 745 | 745 | 197,000 | 3,547.62 |
| 1989-06-12 | 740 | 750 | 738 | 745 | 150,000 | 3,547.62 |
| 1989-06-09 | 764 | 764 | 750 | 760 | 174,000 | 3,619.05 |
| 1989-06-08 | 760 | 760 | 740 | 745 | 316,000 | 3,547.62 |
| 1989-06-07 | 740 | 750 | 733 | 740 | 265,000 | 3,523.81 |
| 1989-06-06 | 735 | 746 | 732 | 745 | 70,000 | 3,547.62 |
| 1989-06-05 | 750 | 759 | 745 | 746 | 80,000 | 3,552.38 |
| 1989-06-02 | 764 | 770 | 750 | 750 | 97,000 | 3,571.43 |
| 1989-06-01 | 760 | 760 | 750 | 750 | 148,000 | 3,571.43 |
| 1989-05-31 | 755 | 760 | 741 | 760 | 243,000 | 3,619.05 |
| 1989-05-30 | 775 | 775 | 750 | 753 | 234,000 | 3,585.71 |
| 1989-05-29 | 780 | 780 | 768 | 774 | 203,000 | 3,685.71 |
| 1989-05-26 | 763 | 770 | 763 | 766 | 136,000 | 3,647.62 |
| 1989-05-25 | 768 | 768 | 760 | 760 | 177,000 | 3,619.05 |
| 1989-05-24 | 765 | 770 | 760 | 760 | 148,000 | 3,619.05 |
| 1989-05-23 | 770 | 772 | 760 | 760 | 261,000 | 3,619.05 |
| 1989-05-22 | 770 | 777 | 765 | 765 | 140,000 | 3,642.86 |
| 1989-05-19 | 764 | 770 | 760 | 764 | 133,000 | 3,638.10 |
| 1989-05-18 | 762 | 775 | 761 | 770 | 148,000 | 3,666.67 |
| 1989-05-17 | 767 | 770 | 762 | 764 | 380,000 | 3,638.10 |
| 1989-05-16 | 772 | 774 | 765 | 766 | 323,000 | 3,647.62 |
| 1989-05-15 | 779 | 779 | 771 | 771 | 178,000 | 3,671.43 |
| 1989-05-12 | 779 | 790 | 771 | 771 | 361,000 | 3,671.43 |
| 1989-05-11 | 781 | 784 | 761 | 761 | 266,000 | 3,623.81 |
| 1989-05-10 | 791 | 791 | 780 | 783 | 486,000 | 3,728.57 |
| 1989-05-09 | 800 | 807 | 781 | 781 | 1,117,000 | 3,719.05 |
| 1989-05-08 | 777 | 811 | 777 | 806 | 2,241,000 | 3,838.10 |
| 1989-05-02 | 751 | 778 | 750 | 775 | 781,000 | 3,690.48 |
| 1989-05-01 | 748 | 755 | 747 | 750 | 427,000 | 3,571.43 |
| 1989-04-28 | 732 | 745 | 732 | 738 | 328,000 | 3,514.29 |
| 1989-04-27 | 722 | 740 | 721 | 730 | 231,000 | 3,476.19 |
| 1989-04-26 | 710 | 725 | 710 | 720 | 221,000 | 3,428.57 |
| 1989-04-25 | 723 | 723 | 710 | 710 | 107,000 | 3,380.95 |
| 1989-04-24 | 717 | 720 | 710 | 715 | 104,000 | 3,404.76 |
| 1989-04-21 | 720 | 723 | 711 | 717 | 117,000 | 3,414.29 |
| 1989-04-20 | 719 | 729 | 710 | 710 | 514,000 | 3,380.95 |
| 1989-04-19 | 705 | 715 | 705 | 715 | 320,000 | 3,404.76 |
| 1989-04-18 | 722 | 730 | 715 | 715 | 241,000 | 3,404.76 |
| 1989-04-17 | 715 | 722 | 711 | 722 | 122,000 | 3,438.10 |
| 1989-04-14 | 705 | 715 | 705 | 705 | 230,000 | 3,357.14 |
| 1989-04-13 | 710 | 717 | 698 | 700 | 403,000 | 3,333.33 |
| 1989-04-12 | 732 | 739 | 715 | 720 | 270,000 | 3,428.57 |
| 1989-04-11 | 743 | 743 | 730 | 730 | 216,000 | 3,476.19 |
| 1989-04-10 | 745 | 745 | 733 | 733 | 231,000 | 3,490.48 |
| 1989-04-07 | 727 | 733 | 727 | 733 | 180,000 | 3,490.48 |
| 1989-04-06 | 740 | 740 | 728 | 728 | 261,000 | 3,466.67 |
| 1989-04-05 | 740 | 750 | 731 | 736 | 289,000 | 3,504.76 |
| 1989-04-04 | 740 | 740 | 730 | 730 | 264,000 | 3,476.19 |
| 1989-04-03 | 738 | 738 | 734 | 736 | 709,000 | 3,504.76 |
| 1989-03-31 | 711 | 730 | 711 | 728 | 289,000 | 3,466.67 |
| 1989-03-30 | 719 | 720 | 708 | 710 | 154,000 | 3,380.95 |
| 1989-03-29 | 716 | 725 | 689 | 700 | 259,000 | 3,333.33 |
| 1989-03-28 | 720 | 720 | 700 | 716 | 117,000 | 3,409.52 |
| 1989-03-27 | 701 | 702 | 685 | 685 | 388,000 | 3,261.90 |
| 1989-03-24 | 715 | 715 | 690 | 700 | 323,000 | 3,333.33 |
| 1989-03-23 | 721 | 721 | 710 | 720 | 223,000 | 3,428.57 |
| 1989-03-22 | 721 | 730 | 710 | 711 | 428,000 | 3,385.71 |
| 1989-03-20 | 747 | 747 | 719 | 729 | 160,000 | 3,471.43 |
| 1989-03-17 | 750 | 750 | 740 | 740 | 351,000 | 3,523.81 |
| 1989-03-16 | 760 | 760 | 750 | 755 | 207,000 | 3,595.24 |
| 1989-03-15 | 764 | 764 | 745 | 745 | 301,000 | 3,547.62 |
| 1989-03-14 | 750 | 765 | 737 | 755 | 461,000 | 3,595.24 |
| 1989-03-13 | 730 | 750 | 726 | 750 | 467,000 | 3,571.43 |
| 1989-03-10 | 720 | 730 | 713 | 714 | 218,000 | 3,400 |
| 1989-03-09 | 715 | 729 | 715 | 717 | 164,000 | 3,414.29 |
| 1989-03-08 | 724 | 724 | 715 | 715 | 278,000 | 3,404.76 |
| 1989-03-07 | 730 | 730 | 710 | 714 | 518,000 | 3,400 |
| 1989-03-06 | 748 | 748 | 736 | 738 | 191,000 | 3,514.29 |
| 1989-03-03 | 749 | 750 | 740 | 740 | 169,000 | 3,523.81 |
| 1989-03-02 | 749 | 750 | 732 | 740 | 240,000 | 3,523.81 |
| 1989-03-01 | 750 | 750 | 730 | 730 | 536,000 | 3,476.19 |
| 1989-02-28 | 754 | 754 | 740 | 740 | 299,000 | 3,523.81 |
| 1989-02-27 | 746 | 750 | 744 | 744 | 233,000 | 3,542.86 |
| 1989-02-23 | 758 | 760 | 745 | 745 | 461,000 | 3,547.62 |
| 1989-02-22 | 750 | 760 | 746 | 758 | 300,000 | 3,609.52 |
| 1989-02-21 | 740 | 750 | 740 | 740 | 197,000 | 3,523.81 |
| 1989-02-20 | 750 | 760 | 745 | 750 | 267,000 | 3,571.43 |
| 1989-02-17 | 750 | 750 | 735 | 750 | 322,000 | 3,571.43 |
| 1989-02-16 | 759 | 760 | 740 | 740 | 518,000 | 3,523.81 |
| 1989-02-15 | 750 | 755 | 740 | 745 | 399,000 | 3,547.62 |
| 1989-02-14 | 755 | 760 | 743 | 752 | 291,000 | 3,580.95 |
| 1989-02-13 | 751 | 770 | 749 | 755 | 238,000 | 3,595.24 |
| 1989-02-10 | 769 | 775 | 756 | 770 | 496,000 | 3,666.67 |
| 1989-02-09 | 776 | 780 | 766 | 766 | 323,000 | 3,647.62 |
| 1989-02-08 | 778 | 780 | 775 | 776 | 301,000 | 3,695.24 |
| 1989-02-07 | 795 | 797 | 775 | 777 | 485,000 | 3,700 |
| 1989-02-06 | 800 | 803 | 785 | 785 | 515,000 | 3,738.10 |
| 1989-02-03 | 805 | 812 | 780 | 799 | 1,733,000 | 3,804.76 |
| 1989-02-02 | 793 | 812 | 787 | 805 | 5,198,000 | 3,833.33 |
| 1989-02-01 | 790 | 795 | 783 | 792 | 2,975,000 | 3,771.43 |
| 1989-01-31 | 785 | 785 | 772 | 772 | 1,239,000 | 3,676.19 |
| 1989-01-30 | 774 | 791 | 772 | 775 | 1,931,000 | 3,690.48 |
| 1989-01-28 | 777 | 780 | 770 | 775 | 798,000 | 3,690.48 |
| 1989-01-27 | 787 | 788 | 776 | 785 | 2,203,000 | 3,738.10 |
| 1989-01-26 | 770 | 794 | 768 | 787 | 8,325,000 | 3,747.62 |
| 1989-01-25 | 740 | 763 | 732 | 763 | 5,927,000 | 3,633.33 |
| 1989-01-24 | 703 | 720 | 700 | 720 | 1,576,000 | 3,428.57 |
| 1989-01-23 | 676 | 700 | 676 | 700 | 316,000 | 3,333.33 |
| 1989-01-20 | 681 | 690 | 673 | 673 | 401,000 | 3,204.76 |
| 1989-01-19 | 695 | 699 | 691 | 691 | 356,000 | 3,290.48 |
| 1989-01-18 | 710 | 710 | 694 | 700 | 548,000 | 3,333.33 |
| 1989-01-17 | 714 | 714 | 705 | 714 | 694,000 | 3,400 |
| 1989-01-13 | 700 | 714 | 699 | 714 | 2,012,000 | 3,400 |
| 1989-01-12 | 702 | 704 | 692 | 699 | 984,000 | 3,328.57 |
| 1989-01-11 | 710 | 714 | 699 | 701 | 2,842,000 | 3,338.10 |
| 1989-01-10 | 682 | 700 | 679 | 700 | 1,893,000 | 3,333.33 |
| 1989-01-09 | 674 | 682 | 671 | 680 | 455,000 | 3,238.10 |
| 1989-01-06 | 675 | 685 | 671 | 675 | 486,000 | 3,214.29 |
| 1989-01-05 | 670 | 685 | 665 | 671 | 1,225,000 | 3,195.24 |
| 1989-01-04 | 659 | 660 | 655 | 657 | 165,000 | 3,128.57 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.05株
