9533 東邦ガス(株) の時系列データ [1985年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1985-12-28 | 216 | 220 | 216 | 220 | 16,000 | 997.73 |
1985-12-27 | 216 | 220 | 215 | 220 | 40,000 | 997.73 |
1985-12-26 | 220 | 220 | 216 | 216 | 51,000 | 979.59 |
1985-12-25 | 216 | 216 | 210 | 216 | 48,000 | 979.59 |
1985-12-24 | 219 | 219 | 215 | 216 | 105,000 | 979.59 |
1985-12-23 | 219 | 220 | 218 | 220 | 47,000 | 997.73 |
1985-12-21 | 219 | 220 | 218 | 220 | 35,000 | 997.73 |
1985-12-20 | 219 | 219 | 217 | 219 | 67,000 | 993.20 |
1985-12-19 | 220 | 220 | 215 | 218 | 76,000 | 988.66 |
1985-12-18 | 223 | 223 | 218 | 222 | 106,000 | 1,006.80 |
1985-12-17 | 223 | 224 | 220 | 223 | 90,000 | 1,011.34 |
1985-12-16 | 224 | 224 | 220 | 224 | 76,000 | 1,015.87 |
1985-12-13 | 226 | 226 | 220 | 225 | 194,000 | 1,020.41 |
1985-12-12 | 225 | 227 | 218 | 226 | 202,000 | 1,024.94 |
1985-12-11 | 225 | 225 | 222 | 225 | 140,000 | 1,020.41 |
1985-12-10 | 216 | 225 | 215 | 225 | 486,000 | 1,020.41 |
1985-12-09 | 215 | 217 | 215 | 217 | 85,000 | 984.13 |
1985-12-07 | 216 | 217 | 215 | 217 | 69,000 | 984.13 |
1985-12-06 | 216 | 217 | 215 | 217 | 57,000 | 984.13 |
1985-12-05 | 215 | 220 | 215 | 217 | 56,000 | 984.13 |
1985-12-04 | 215 | 217 | 215 | 217 | 85,000 | 984.13 |
1985-12-03 | 215 | 218 | 215 | 215 | 34,000 | 975.06 |
1985-12-02 | 215 | 220 | 215 | 220 | 73,000 | 997.73 |
1985-11-30 | 217 | 218 | 210 | 218 | 56,000 | 988.66 |
1985-11-29 | 215 | 217 | 215 | 217 | 181,000 | 984.13 |
1985-11-28 | 214 | 220 | 213 | 220 | 128,000 | 997.73 |
1985-11-27 | 213 | 215 | 206 | 210 | 71,000 | 952.38 |
1985-11-26 | 220 | 220 | 210 | 217 | 85,000 | 984.13 |
1985-11-25 | 219 | 223 | 218 | 221 | 136,000 | 1,002.27 |
1985-11-22 | 215 | 218 | 215 | 218 | 110,000 | 988.66 |
1985-11-21 | 211 | 215 | 210 | 215 | 34,000 | 975.06 |
1985-11-20 | 213 | 213 | 208 | 210 | 37,000 | 952.38 |
1985-11-19 | 215 | 216 | 210 | 215 | 35,000 | 975.06 |
1985-11-18 | 210 | 216 | 206 | 215 | 50,000 | 975.06 |
1985-11-16 | 210 | 215 | 210 | 215 | 17,000 | 975.06 |
1985-11-15 | 213 | 216 | 206 | 214 | 52,000 | 970.52 |
1985-11-14 | 212 | 218 | 203 | 218 | 88,000 | 988.66 |
1985-11-13 | 217 | 218 | 214 | 214 | 20,000 | 970.52 |
1985-11-12 | 216 | 219 | 211 | 218 | 85,000 | 988.66 |
1985-11-11 | 210 | 218 | 204 | 216 | 118,000 | 979.59 |
1985-11-08 | 220 | 220 | 211 | 216 | 70,000 | 979.59 |
1985-11-07 | 225 | 227 | 220 | 223 | 88,000 | 1,011.34 |
1985-11-06 | 216 | 220 | 212 | 220 | 183,000 | 997.73 |
1985-11-05 | 223 | 225 | 210 | 210 | 111,000 | 952.38 |
1985-11-02 | 224 | 226 | 220 | 223 | 51,000 | 1,011.34 |
1985-11-01 | 229 | 229 | 223 | 224 | 128,000 | 1,015.87 |
1985-10-31 | 220 | 225 | 219 | 225 | 123,000 | 1,020.41 |
1985-10-30 | 219 | 220 | 214 | 217 | 118,000 | 984.13 |
1985-10-29 | 210 | 214 | 209 | 214 | 83,000 | 970.52 |
1985-10-28 | 212 | 214 | 205 | 210 | 357,000 | 952.38 |
1985-10-26 | 208 | 212 | 208 | 210 | 60,000 | 952.38 |
1985-10-25 | 216 | 216 | 200 | 208 | 116,000 | 943.31 |
1985-10-24 | 220 | 220 | 210 | 220 | 63,000 | 997.73 |
1985-10-23 | 221 | 225 | 216 | 225 | 88,000 | 1,020.41 |
1985-10-22 | 222 | 224 | 220 | 220 | 157,000 | 997.73 |
1985-10-21 | 221 | 225 | 221 | 224 | 66,000 | 1,015.87 |
1985-10-19 | 213 | 220 | 212 | 220 | 121,000 | 997.73 |
1985-10-18 | 215 | 222 | 212 | 214 | 123,000 | 970.52 |
1985-10-17 | 226 | 226 | 210 | 220 | 271,000 | 997.73 |
1985-10-16 | 228 | 230 | 220 | 224 | 158,000 | 1,015.87 |
1985-10-15 | 230 | 230 | 228 | 228 | 117,000 | 1,034.01 |
1985-10-14 | 230 | 233 | 229 | 229 | 144,000 | 1,038.55 |
1985-10-11 | 227 | 230 | 227 | 230 | 197,000 | 1,043.08 |
1985-10-09 | 230 | 233 | 227 | 227 | 176,000 | 1,029.48 |
1985-10-08 | 230 | 235 | 229 | 230 | 228,000 | 1,043.08 |
1985-10-07 | 236 | 237 | 225 | 230 | 133,000 | 1,043.08 |
1985-10-05 | 244 | 244 | 237 | 240 | 230,000 | 1,088.44 |
1985-10-04 | 240 | 243 | 235 | 240 | 217,000 | 1,088.44 |
1985-10-03 | 240 | 245 | 235 | 236 | 278,000 | 1,070.29 |
1985-10-02 | 258 | 258 | 235 | 245 | 523,000 | 1,111.11 |
1985-10-01 | 268 | 268 | 254 | 254 | 1,995,000 | 1,151.93 |
1985-09-30 | 240 | 258 | 240 | 258 | 1,107,000 | 1,170.07 |
1985-09-28 | 232 | 238 | 232 | 238 | 401,000 | 1,079.37 |
1985-09-27 | 238 | 244 | 232 | 232 | 950,000 | 1,052.15 |
1985-09-26 | 220 | 246 | 220 | 236 | 2,373,000 | 1,070.29 |
1985-09-25 | 205 | 221 | 202 | 220 | 863,000 | 997.73 |
1985-09-24 | 200 | 206 | 199 | 200 | 558,000 | 907.03 |
1985-09-21 | 197 | 198 | 196 | 197 | 16,000 | 893.42 |
1985-09-20 | 192 | 197 | 190 | 196 | 70,000 | 888.89 |
1985-09-19 | 190 | 193 | 189 | 193 | 40,000 | 875.28 |
1985-09-18 | 190 | 192 | 188 | 192 | 121,000 | 870.75 |
1985-09-17 | 190 | 191 | 188 | 191 | 77,000 | 866.21 |
1985-09-13 | 192 | 192 | 190 | 191 | 166,000 | 866.21 |
1985-09-12 | 191 | 193 | 188 | 190 | 62,000 | 861.68 |
1985-09-11 | 187 | 192 | 187 | 191 | 543,000 | 866.21 |
1985-09-10 | 186 | 191 | 185 | 187 | 71,000 | 848.07 |
1985-09-09 | 192 | 192 | 185 | 191 | 73,000 | 866.21 |
1985-09-06 | 190 | 192 | 190 | 192 | 24,000 | 870.75 |
1985-09-05 | 186 | 192 | 185 | 191 | 192,000 | 866.21 |
1985-09-04 | 188 | 188 | 188 | 188 | 19,000 | 852.61 |
1985-09-03 | 188 | 190 | 185 | 190 | 182,000 | 861.68 |
1985-09-02 | 190 | 190 | 185 | 189 | 60,000 | 857.14 |
1985-08-31 | 190 | 190 | 189 | 190 | 146,000 | 861.68 |
1985-08-30 | 192 | 192 | 190 | 191 | 103,000 | 866.21 |
1985-08-29 | 192 | 192 | 190 | 192 | 92,000 | 870.75 |
1985-08-28 | 192 | 193 | 190 | 192 | 95,000 | 870.75 |
1985-08-27 | 190 | 192 | 190 | 192 | 39,000 | 870.75 |
1985-08-26 | 185 | 196 | 182 | 192 | 96,000 | 870.75 |
1985-08-24 | 185 | 185 | 185 | 185 | 32,000 | 839 |
1985-08-23 | 186 | 186 | 175 | 175 | 107,000 | 793.65 |
1985-08-22 | 186 | 187 | 184 | 185 | 78,000 | 839 |
1985-08-21 | 186 | 188 | 185 | 187 | 549,000 | 848.07 |
1985-08-20 | 188 | 188 | 186 | 186 | 116,000 | 843.54 |
1985-08-19 | 187 | 187 | 185 | 187 | 11,000 | 848.07 |
1985-08-17 | 188 | 188 | 188 | 188 | 10,000 | 852.61 |
1985-08-16 | 186 | 186 | 185 | 186 | 58,000 | 843.54 |
1985-08-15 | 185 | 187 | 185 | 187 | 95,000 | 848.07 |
1985-08-14 | 186 | 186 | 185 | 186 | 55,000 | 843.54 |
1985-08-13 | 187 | 188 | 186 | 188 | 25,000 | 852.61 |
1985-08-12 | 185 | 190 | 180 | 188 | 86,000 | 852.61 |
1985-08-09 | 184 | 188 | 184 | 186 | 19,000 | 843.54 |
1985-08-08 | 184 | 186 | 184 | 184 | 30,000 | 834.47 |
1985-08-07 | 190 | 190 | 184 | 188 | 21,000 | 852.61 |
1985-08-06 | 190 | 190 | 186 | 190 | 34,000 | 861.68 |
1985-08-05 | 191 | 191 | 186 | 190 | 48,000 | 861.68 |
1985-08-03 | 193 | 193 | 190 | 190 | 170,000 | 861.68 |
1985-08-02 | 193 | 193 | 190 | 193 | 106,000 | 875.28 |
1985-08-01 | 194 | 194 | 190 | 193 | 1,090,000 | 875.28 |
1985-07-31 | 197 | 197 | 190 | 196 | 101,000 | 888.89 |
1985-07-30 | 195 | 195 | 190 | 190 | 163,000 | 861.68 |
1985-07-29 | 196 | 196 | 190 | 195 | 92,000 | 884.35 |
1985-07-27 | 193 | 196 | 193 | 195 | 45,000 | 884.35 |
1985-07-26 | 196 | 196 | 194 | 194 | 131,000 | 879.82 |
1985-07-25 | 196 | 197 | 195 | 196 | 278,000 | 888.89 |
1985-07-24 | 195 | 196 | 194 | 195 | 121,000 | 884.35 |
1985-07-23 | 193 | 195 | 190 | 195 | 115,000 | 884.35 |
1985-07-22 | 195 | 195 | 192 | 193 | 79,000 | 875.28 |
1985-07-20 | 195 | 196 | 191 | 193 | 138,000 | 875.28 |
1985-07-19 | 197 | 197 | 192 | 196 | 150,000 | 888.89 |
1985-07-18 | 197 | 197 | 195 | 197 | 134,000 | 893.42 |
1985-07-17 | 196 | 196 | 194 | 194 | 271,000 | 879.82 |
1985-07-16 | 199 | 199 | 194 | 195 | 96,000 | 884.35 |
1985-07-15 | 197 | 197 | 193 | 195 | 117,000 | 884.35 |
1985-07-12 | 196 | 197 | 194 | 195 | 101,000 | 884.35 |
1985-07-11 | 197 | 199 | 193 | 193 | 160,000 | 875.28 |
1985-07-10 | 195 | 197 | 195 | 197 | 118,000 | 893.42 |
1985-07-09 | 193 | 195 | 193 | 195 | 237,000 | 884.35 |
1985-07-08 | 191 | 195 | 191 | 193 | 56,000 | 875.28 |
1985-07-06 | 192 | 194 | 191 | 194 | 126,000 | 879.82 |
1985-07-05 | 192 | 194 | 191 | 191 | 143,000 | 866.21 |
1985-07-04 | 194 | 194 | 193 | 194 | 67,000 | 879.82 |
1985-07-03 | 192 | 192 | 190 | 192 | 70,000 | 870.75 |
1985-07-02 | 195 | 195 | 192 | 192 | 176,000 | 870.75 |
1985-07-01 | 192 | 195 | 192 | 192 | 115,000 | 870.75 |
1985-06-29 | 195 | 197 | 195 | 197 | 32,000 | 893.42 |
1985-06-28 | 195 | 198 | 190 | 195 | 58,000 | 884.35 |
1985-06-27 | 194 | 200 | 190 | 200 | 306,000 | 907.03 |
1985-06-26 | 195 | 199 | 190 | 195 | 314,000 | 884.35 |
1985-06-25 | 194 | 200 | 191 | 200 | 198,000 | 907.03 |
1985-06-24 | 192 | 196 | 192 | 196 | 78,000 | 888.89 |
1985-06-22 | 196 | 197 | 195 | 197 | 55,000 | 893.42 |
1985-06-21 | 194 | 198 | 193 | 196 | 158,000 | 888.89 |
1985-06-20 | 196 | 200 | 194 | 198 | 341,000 | 897.96 |
1985-06-19 | 201 | 203 | 200 | 200 | 524,000 | 907.03 |
1985-06-18 | 201 | 203 | 200 | 202 | 365,000 | 916.10 |
1985-06-17 | 198 | 203 | 198 | 203 | 435,000 | 920.64 |
1985-06-15 | 200 | 202 | 200 | 202 | 150,000 | 916.10 |
1985-06-14 | 200 | 201 | 200 | 201 | 239,000 | 911.57 |
1985-06-13 | 199 | 201 | 199 | 200 | 208,000 | 907.03 |
1985-06-12 | 201 | 202 | 198 | 201 | 277,000 | 911.57 |
1985-06-11 | 202 | 202 | 201 | 202 | 304,000 | 916.10 |
1985-06-10 | 201 | 204 | 201 | 203 | 632,000 | 920.64 |
1985-06-07 | 200 | 203 | 200 | 200 | 906,000 | 907.03 |
1985-06-06 | 198 | 201 | 198 | 201 | 483,000 | 911.57 |
1985-06-05 | 200 | 203 | 199 | 201 | 1,105,000 | 911.57 |
1985-06-04 | 193 | 200 | 193 | 200 | 686,000 | 907.03 |
1985-06-03 | 194 | 194 | 190 | 193 | 615,000 | 875.28 |
1985-06-01 | 190 | 195 | 190 | 194 | 504,000 | 879.82 |
1985-05-31 | 190 | 190 | 185 | 190 | 331,000 | 861.68 |
1985-05-30 | 189 | 190 | 189 | 190 | 325,000 | 861.68 |
1985-05-29 | 189 | 190 | 188 | 190 | 419,000 | 861.68 |
1985-05-28 | 188 | 189 | 187 | 189 | 171,000 | 857.14 |
1985-05-27 | 188 | 189 | 187 | 189 | 550,000 | 857.14 |
1985-05-25 | 188 | 189 | 187 | 189 | 111,000 | 857.14 |
1985-05-24 | 187 | 190 | 187 | 190 | 373,000 | 861.68 |
1985-05-23 | 189 | 192 | 189 | 192 | 1,608,000 | 870.75 |
1985-05-22 | 190 | 190 | 183 | 189 | 991,000 | 857.14 |
1985-05-21 | 180 | 190 | 180 | 189 | 586,000 | 857.14 |
1985-05-20 | 185 | 185 | 180 | 182 | 149,000 | 825.40 |
1985-05-18 | 174 | 185 | 173 | 185 | 197,000 | 839 |
1985-05-17 | 172 | 173 | 171 | 173 | 55,000 | 784.58 |
1985-05-16 | 173 | 174 | 172 | 174 | 220,000 | 789.12 |
1985-05-15 | 174 | 174 | 172 | 174 | 92,000 | 789.12 |
1985-05-14 | 170 | 175 | 170 | 175 | 252,000 | 793.65 |
1985-05-13 | 171 | 171 | 171 | 171 | 27,000 | 775.51 |
1985-05-10 | 170 | 172 | 170 | 171 | 204,000 | 775.51 |
1985-05-09 | 170 | 172 | 170 | 172 | 108,000 | 780.05 |
1985-05-08 | 170 | 170 | 169 | 170 | 57,000 | 770.98 |
1985-05-07 | 169 | 169 | 167 | 169 | 25,000 | 766.44 |
1985-05-04 | 168 | 168 | 168 | 168 | 12,000 | 761.91 |
1985-05-02 | 169 | 169 | 167 | 169 | 211,000 | 766.44 |
1985-05-01 | 169 | 170 | 168 | 170 | 101,000 | 770.98 |
1985-04-30 | 171 | 172 | 164 | 170 | 273,000 | 770.98 |
1985-04-27 | 170 | 172 | 169 | 172 | 141,000 | 780.05 |
1985-04-26 | 166 | 169 | 165 | 169 | 19,000 | 766.44 |
1985-04-25 | 171 | 171 | 160 | 170 | 154,000 | 770.98 |
1985-04-24 | 173 | 175 | 170 | 172 | 326,000 | 780.05 |
1985-04-23 | 170 | 173 | 164 | 173 | 1,033,000 | 784.58 |
1985-04-22 | 168 | 172 | 168 | 172 | 296,000 | 780.05 |
1985-04-20 | 170 | 170 | 169 | 170 | 70,000 | 770.98 |
1985-04-19 | 168 | 170 | 165 | 170 | 452,000 | 770.98 |
1985-04-18 | 168 | 169 | 165 | 168 | 151,000 | 761.91 |
1985-04-17 | 165 | 168 | 164 | 168 | 118,000 | 761.91 |
1985-04-16 | 163 | 167 | 160 | 165 | 45,000 | 748.30 |
1985-04-15 | 165 | 168 | 162 | 168 | 32,000 | 761.91 |
1985-04-12 | 164 | 168 | 158 | 168 | 152,000 | 761.91 |
1985-04-11 | 160 | 165 | 160 | 164 | 57,000 | 743.76 |
1985-04-10 | 166 | 167 | 155 | 165 | 237,000 | 748.30 |
1985-04-09 | 165 | 166 | 165 | 166 | 32,000 | 752.83 |
1985-04-08 | 166 | 166 | 165 | 165 | 129,000 | 748.30 |
1985-04-06 | 166 | 166 | 165 | 166 | 34,000 | 752.83 |
1985-04-05 | 165 | 165 | 165 | 165 | 55,000 | 748.30 |
1985-04-04 | 160 | 167 | 160 | 167 | 92,000 | 757.37 |
1985-04-03 | 165 | 167 | 161 | 165 | 38,000 | 748.30 |
1985-04-02 | 165 | 169 | 162 | 169 | 81,000 | 766.44 |
1985-04-01 | 162 | 166 | 161 | 164 | 71,000 | 743.76 |
1985-03-30 | 162 | 166 | 162 | 166 | 42,000 | 752.83 |
1985-03-29 | 162 | 165 | 161 | 165 | 76,000 | 748.30 |
1985-03-28 | 159 | 163 | 158 | 163 | 99,000 | 739.23 |
1985-03-27 | 149 | 158 | 149 | 158 | 29,000 | 716.55 |
1985-03-26 | 159 | 161 | 157 | 161 | 19,000 | 730.16 |
1985-03-25 | 162 | 162 | 157 | 161 | 61,000 | 730.16 |
1985-03-23 | 165 | 165 | 164 | 164 | 15,000 | 743.76 |
1985-03-22 | 159 | 163 | 159 | 162 | 157,000 | 734.69 |
1985-03-20 | 159 | 159 | 159 | 159 | 13,000 | 721.09 |
1985-03-19 | 158 | 160 | 155 | 160 | 228,000 | 725.62 |
1985-03-18 | 159 | 159 | 156 | 159 | 44,000 | 721.09 |
1985-03-16 | 158 | 158 | 158 | 158 | 23,000 | 716.55 |
1985-03-15 | 159 | 159 | 156 | 158 | 11,000 | 716.55 |
1985-03-14 | 158 | 159 | 156 | 158 | 323,000 | 716.55 |
1985-03-13 | 155 | 160 | 155 | 160 | 69,000 | 725.62 |
1985-03-12 | 159 | 159 | 155 | 159 | 29,000 | 721.09 |
1985-03-11 | 158 | 159 | 158 | 159 | 3,000 | 721.09 |
1985-03-08 | 156 | 159 | 156 | 159 | 47,000 | 721.09 |
1985-03-07 | 156 | 158 | 155 | 158 | 10,000 | 716.55 |
1985-03-06 | 156 | 159 | 156 | 159 | 31,000 | 721.09 |
1985-03-05 | 155 | 157 | 155 | 155 | 36,000 | 702.95 |
1985-03-04 | 157 | 159 | 155 | 159 | 24,000 | 721.09 |
1985-03-02 | 156 | 159 | 156 | 156 | 20,000 | 707.48 |
1985-03-01 | 156 | 158 | 155 | 158 | 21,000 | 716.55 |
1985-02-28 | 155 | 158 | 155 | 157 | 44,000 | 712.02 |
1985-02-27 | 158 | 158 | 157 | 157 | 9,000 | 712.02 |
1985-02-26 | 156 | 159 | 155 | 159 | 43,000 | 721.09 |
1985-02-25 | 159 | 159 | 156 | 156 | 10,000 | 707.48 |
1985-02-23 | 158 | 158 | 158 | 158 | 10,000 | 716.55 |
1985-02-22 | 159 | 160 | 157 | 157 | 23,000 | 712.02 |
1985-02-21 | 159 | 160 | 158 | 160 | 26,000 | 725.62 |
1985-02-20 | 158 | 159 | 158 | 159 | 6,000 | 721.09 |
1985-02-19 | 158 | 160 | 157 | 160 | 37,000 | 725.62 |
1985-02-18 | 157 | 160 | 157 | 160 | 25,000 | 725.62 |
1985-02-16 | 157 | 157 | 156 | 157 | 13,000 | 712.02 |
1985-02-15 | 157 | 158 | 156 | 158 | 63,000 | 716.55 |
1985-02-14 | 156 | 157 | 156 | 156 | 29,000 | 707.48 |
1985-02-12 | 156 | 157 | 156 | 157 | 48,000 | 712.02 |
1985-02-08 | 156 | 157 | 155 | 157 | 149,000 | 712.02 |
1985-02-07 | 156 | 156 | 155 | 156 | 26,000 | 707.48 |
1985-02-06 | 156 | 157 | 156 | 157 | 38,000 | 712.02 |
1985-02-05 | 157 | 157 | 155 | 157 | 26,000 | 712.02 |
1985-02-04 | 156 | 158 | 156 | 158 | 34,000 | 716.55 |
1985-02-02 | 159 | 159 | 158 | 158 | 42,000 | 716.55 |
1985-02-01 | 159 | 160 | 159 | 160 | 11,000 | 725.62 |
1985-01-31 | 157 | 160 | 157 | 160 | 175,000 | 725.62 |
1985-01-30 | 155 | 160 | 155 | 159 | 53,000 | 721.09 |
1985-01-29 | 150 | 158 | 150 | 155 | 29,000 | 702.95 |
1985-01-28 | 155 | 160 | 153 | 160 | 45,000 | 725.62 |
1985-01-26 | 155 | 157 | 155 | 155 | 26,000 | 702.95 |
1985-01-25 | 159 | 160 | 155 | 157 | 80,000 | 712.02 |
1985-01-24 | 160 | 160 | 160 | 160 | 51,000 | 725.62 |
1985-01-23 | 159 | 160 | 158 | 160 | 34,000 | 725.62 |
1985-01-22 | 160 | 160 | 158 | 160 | 29,000 | 725.62 |
1985-01-21 | 161 | 162 | 160 | 162 | 32,000 | 734.69 |
1985-01-19 | 160 | 162 | 158 | 162 | 43,000 | 734.69 |
1985-01-18 | 160 | 161 | 158 | 160 | 255,000 | 725.62 |
1985-01-17 | 161 | 163 | 160 | 163 | 103,000 | 739.23 |
1985-01-16 | 161 | 162 | 158 | 162 | 73,000 | 734.69 |
1985-01-14 | 162 | 162 | 158 | 162 | 100,000 | 734.69 |
1985-01-11 | 162 | 164 | 161 | 164 | 171,000 | 743.76 |
1985-01-10 | 164 | 164 | 160 | 163 | 221,000 | 739.23 |
1985-01-09 | 162 | 165 | 162 | 165 | 84,000 | 748.30 |
1985-01-08 | 167 | 167 | 165 | 166 | 345,000 | 752.83 |
1985-01-07 | 171 | 171 | 166 | 167 | 36,000 | 757.37 |
1985-01-05 | 171 | 172 | 171 | 171 | 394,000 | 775.51 |
1985-01-04 | 172 | 172 | 170 | 172 | 37,000 | 780.05 |
分割・併合履歴 : [2017-09-27]1株→0.2株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.05株