9532 大阪ガス(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 444 | 446 | 442 | 443 | 2,061,000 | 2,215 |
| 2006-12-28 | 443 | 448 | 442 | 444 | 5,568,000 | 2,220 |
| 2006-12-27 | 447 | 447 | 440 | 440 | 2,318,000 | 2,200 |
| 2006-12-26 | 444 | 450 | 443 | 449 | 4,012,000 | 2,245 |
| 2006-12-25 | 446 | 447 | 441 | 442 | 2,352,000 | 2,210 |
| 2006-12-22 | 443 | 448 | 440 | 445 | 4,644,000 | 2,225 |
| 2006-12-21 | 446 | 446 | 439 | 443 | 5,640,000 | 2,215 |
| 2006-12-20 | 437 | 446 | 436 | 444 | 6,662,000 | 2,220 |
| 2006-12-19 | 437 | 440 | 433 | 435 | 4,495,000 | 2,175 |
| 2006-12-18 | 431 | 437 | 430 | 436 | 3,364,000 | 2,180 |
| 2006-12-15 | 435 | 438 | 433 | 433 | 3,279,000 | 2,165 |
| 2006-12-14 | 438 | 438 | 432 | 435 | 3,600,000 | 2,175 |
| 2006-12-13 | 439 | 442 | 433 | 436 | 5,237,000 | 2,180 |
| 2006-12-12 | 433 | 439 | 432 | 437 | 5,204,000 | 2,185 |
| 2006-12-11 | 432 | 435 | 431 | 433 | 4,140,000 | 2,165 |
| 2006-12-08 | 428 | 431 | 427 | 428 | 7,442,000 | 2,140 |
| 2006-12-07 | 436 | 437 | 429 | 431 | 5,059,000 | 2,155 |
| 2006-12-06 | 430 | 435 | 428 | 435 | 8,877,000 | 2,175 |
| 2006-12-05 | 420 | 429 | 419 | 427 | 6,205,000 | 2,135 |
| 2006-12-04 | 418 | 420 | 415 | 419 | 5,555,000 | 2,095 |
| 2006-12-01 | 425 | 425 | 415 | 418 | 5,941,000 | 2,090 |
| 2006-11-30 | 416 | 417 | 413 | 417 | 7,499,000 | 2,085 |
| 2006-11-29 | 415 | 416 | 411 | 415 | 8,411,000 | 2,075 |
| 2006-11-28 | 412 | 413 | 409 | 413 | 4,819,000 | 2,065 |
| 2006-11-27 | 411 | 417 | 411 | 412 | 6,561,000 | 2,060 |
| 2006-11-24 | 415 | 417 | 413 | 414 | 5,533,000 | 2,070 |
| 2006-11-22 | 424 | 425 | 416 | 419 | 8,076,000 | 2,095 |
| 2006-11-21 | 425 | 429 | 418 | 426 | 11,579,000 | 2,130 |
| 2006-11-20 | 418 | 420 | 409 | 415 | 6,984,000 | 2,075 |
| 2006-11-17 | 423 | 429 | 422 | 423 | 8,702,000 | 2,115 |
| 2006-11-16 | 424 | 427 | 422 | 423 | 6,793,000 | 2,115 |
| 2006-11-15 | 434 | 434 | 427 | 428 | 5,359,000 | 2,140 |
| 2006-11-14 | 440 | 442 | 435 | 438 | 9,369,000 | 2,190 |
| 2006-11-13 | 438 | 444 | 437 | 442 | 7,734,000 | 2,210 |
| 2006-11-10 | 433 | 438 | 432 | 435 | 5,753,000 | 2,175 |
| 2006-11-09 | 434 | 438 | 432 | 437 | 5,225,000 | 2,185 |
| 2006-11-08 | 427 | 446 | 427 | 439 | 21,361,000 | 2,195 |
| 2006-11-07 | 426 | 429 | 421 | 422 | 3,820,000 | 2,110 |
| 2006-11-06 | 417 | 422 | 414 | 421 | 5,123,000 | 2,105 |
| 2006-11-02 | 420 | 422 | 418 | 422 | 3,637,000 | 2,110 |
| 2006-11-01 | 426 | 430 | 422 | 422 | 5,953,000 | 2,110 |
| 2006-10-31 | 421 | 426 | 420 | 422 | 5,218,000 | 2,110 |
| 2006-10-30 | 427 | 428 | 420 | 427 | 5,208,000 | 2,135 |
| 2006-10-27 | 432 | 432 | 425 | 429 | 4,849,000 | 2,145 |
| 2006-10-26 | 434 | 435 | 430 | 431 | 4,786,000 | 2,155 |
| 2006-10-25 | 433 | 434 | 430 | 431 | 4,083,000 | 2,155 |
| 2006-10-24 | 427 | 434 | 427 | 432 | 4,103,000 | 2,160 |
| 2006-10-23 | 432 | 433 | 427 | 431 | 4,921,000 | 2,155 |
| 2006-10-20 | 426 | 432 | 426 | 430 | 4,347,000 | 2,150 |
| 2006-10-19 | 429 | 430 | 422 | 426 | 7,522,000 | 2,130 |
| 2006-10-18 | 434 | 434 | 424 | 429 | 6,557,000 | 2,145 |
| 2006-10-17 | 433 | 435 | 429 | 433 | 7,833,000 | 2,165 |
| 2006-10-16 | 423 | 431 | 422 | 429 | 10,303,000 | 2,145 |
| 2006-10-13 | 418 | 421 | 417 | 418 | 7,790,000 | 2,090 |
| 2006-10-12 | 424 | 424 | 415 | 416 | 8,710,000 | 2,080 |
| 2006-10-11 | 420 | 425 | 418 | 423 | 4,737,000 | 2,115 |
| 2006-10-10 | 422 | 424 | 418 | 421 | 5,508,000 | 2,105 |
| 2006-10-06 | 421 | 422 | 415 | 415 | 4,730,000 | 2,075 |
| 2006-10-05 | 420 | 422 | 419 | 422 | 6,137,000 | 2,110 |
| 2006-10-04 | 418 | 420 | 417 | 418 | 4,095,000 | 2,090 |
| 2006-10-03 | 420 | 422 | 416 | 418 | 4,548,000 | 2,090 |
| 2006-10-02 | 414 | 421 | 413 | 419 | 6,817,000 | 2,095 |
| 2006-09-29 | 410 | 412 | 407 | 412 | 4,472,000 | 2,060 |
| 2006-09-28 | 408 | 414 | 405 | 413 | 6,136,000 | 2,065 |
| 2006-09-27 | 396 | 405 | 394 | 404 | 8,180,000 | 2,020 |
| 2006-09-26 | 403 | 405 | 400 | 401 | 4,505,000 | 2,005 |
| 2006-09-25 | 410 | 410 | 395 | 406 | 9,867,000 | 2,030 |
| 2006-09-22 | 415 | 416 | 409 | 410 | 6,461,000 | 2,050 |
| 2006-09-21 | 416 | 421 | 413 | 419 | 5,087,000 | 2,095 |
| 2006-09-20 | 412 | 416 | 410 | 414 | 5,235,000 | 2,070 |
| 2006-09-19 | 420 | 424 | 416 | 416 | 5,338,000 | 2,080 |
| 2006-09-15 | 420 | 421 | 417 | 419 | 3,942,000 | 2,095 |
| 2006-09-14 | 426 | 427 | 422 | 424 | 7,194,000 | 2,120 |
| 2006-09-13 | 424 | 427 | 421 | 425 | 8,049,000 | 2,125 |
| 2006-09-12 | 419 | 421 | 413 | 417 | 4,769,000 | 2,085 |
| 2006-09-11 | 420 | 423 | 414 | 414 | 4,492,000 | 2,070 |
| 2006-09-08 | 416 | 422 | 416 | 419 | 8,096,000 | 2,095 |
| 2006-09-07 | 425 | 426 | 417 | 421 | 7,421,000 | 2,105 |
| 2006-09-06 | 434 | 436 | 425 | 428 | 8,039,000 | 2,140 |
| 2006-09-05 | 436 | 442 | 431 | 442 | 8,744,000 | 2,210 |
| 2006-09-04 | 431 | 437 | 431 | 436 | 6,053,000 | 2,180 |
| 2006-09-01 | 427 | 434 | 424 | 433 | 10,204,000 | 2,165 |
| 2006-08-31 | 423 | 432 | 421 | 432 | 12,928,000 | 2,160 |
| 2006-08-30 | 409 | 423 | 408 | 418 | 14,234,000 | 2,090 |
| 2006-08-29 | 402 | 408 | 401 | 408 | 5,084,000 | 2,040 |
| 2006-08-28 | 401 | 402 | 398 | 400 | 3,115,000 | 2,000 |
| 2006-08-25 | 398 | 405 | 397 | 402 | 3,718,000 | 2,010 |
| 2006-08-24 | 397 | 398 | 394 | 398 | 4,035,000 | 1,990 |
| 2006-08-23 | 402 | 403 | 398 | 399 | 3,979,000 | 1,995 |
| 2006-08-22 | 402 | 406 | 402 | 403 | 4,236,000 | 2,015 |
| 2006-08-21 | 405 | 406 | 402 | 402 | 3,852,000 | 2,010 |
| 2006-08-18 | 401 | 406 | 399 | 404 | 8,483,000 | 2,020 |
| 2006-08-17 | 401 | 404 | 397 | 399 | 7,183,000 | 1,995 |
| 2006-08-16 | 399 | 405 | 397 | 405 | 7,701,000 | 2,025 |
| 2006-08-15 | 393 | 398 | 392 | 395 | 6,843,000 | 1,975 |
| 2006-08-14 | 389 | 393 | 388 | 391 | 5,390,000 | 1,955 |
| 2006-08-11 | 390 | 391 | 387 | 387 | 4,522,000 | 1,935 |
| 2006-08-10 | 385 | 390 | 385 | 388 | 5,584,000 | 1,940 |
| 2006-08-09 | 386 | 387 | 381 | 386 | 6,798,000 | 1,930 |
| 2006-08-08 | 387 | 390 | 385 | 389 | 3,800,000 | 1,945 |
| 2006-08-07 | 390 | 390 | 382 | 382 | 4,181,000 | 1,910 |
| 2006-08-04 | 390 | 391 | 387 | 389 | 4,177,000 | 1,945 |
| 2006-08-03 | 390 | 391 | 387 | 389 | 4,901,000 | 1,945 |
| 2006-08-02 | 389 | 390 | 387 | 388 | 3,990,000 | 1,940 |
| 2006-08-01 | 388 | 390 | 387 | 390 | 3,451,000 | 1,950 |
| 2006-07-31 | 391 | 393 | 387 | 387 | 5,131,000 | 1,935 |
| 2006-07-28 | 386 | 390 | 383 | 390 | 5,435,000 | 1,950 |
| 2006-07-27 | 386 | 388 | 382 | 385 | 4,825,000 | 1,925 |
| 2006-07-26 | 389 | 390 | 384 | 387 | 4,093,000 | 1,935 |
| 2006-07-25 | 390 | 391 | 385 | 386 | 6,529,000 | 1,930 |
| 2006-07-24 | 381 | 389 | 380 | 388 | 5,049,000 | 1,940 |
| 2006-07-21 | 391 | 391 | 383 | 385 | 7,124,000 | 1,925 |
| 2006-07-20 | 389 | 395 | 385 | 395 | 7,811,000 | 1,975 |
| 2006-07-19 | 384 | 387 | 382 | 384 | 9,102,000 | 1,920 |
| 2006-07-18 | 381 | 392 | 380 | 386 | 18,851,000 | 1,930 |
| 2006-07-14 | 383 | 386 | 379 | 382 | 7,456,000 | 1,910 |
| 2006-07-13 | 380 | 387 | 377 | 383 | 5,600,000 | 1,915 |
| 2006-07-12 | 385 | 386 | 377 | 380 | 5,755,000 | 1,900 |
| 2006-07-11 | 388 | 392 | 385 | 386 | 5,418,000 | 1,930 |
| 2006-07-10 | 383 | 388 | 379 | 388 | 7,191,000 | 1,940 |
| 2006-07-07 | 385 | 385 | 381 | 384 | 3,478,000 | 1,920 |
| 2006-07-06 | 382 | 384 | 379 | 384 | 5,947,000 | 1,920 |
| 2006-07-05 | 378 | 385 | 377 | 383 | 13,245,000 | 1,915 |
| 2006-07-04 | 370 | 374 | 369 | 373 | 4,732,000 | 1,865 |
| 2006-07-03 | 372 | 372 | 366 | 367 | 5,257,000 | 1,835 |
| 2006-06-30 | 369 | 369 | 363 | 368 | 7,048,000 | 1,840 |
| 2006-06-29 | 365 | 367 | 363 | 364 | 6,234,000 | 1,820 |
| 2006-06-28 | 362 | 366 | 360 | 362 | 9,965,000 | 1,810 |
| 2006-06-27 | 353 | 365 | 353 | 365 | 6,511,000 | 1,825 |
| 2006-06-26 | 356 | 358 | 351 | 352 | 4,725,000 | 1,760 |
| 2006-06-23 | 358 | 358 | 352 | 356 | 5,692,000 | 1,780 |
| 2006-06-22 | 357 | 358 | 353 | 358 | 10,207,000 | 1,790 |
| 2006-06-21 | 361 | 362 | 344 | 354 | 16,359,000 | 1,770 |
| 2006-06-20 | 360 | 364 | 358 | 360 | 9,206,000 | 1,800 |
| 2006-06-19 | 361 | 364 | 358 | 359 | 7,859,000 | 1,795 |
| 2006-06-16 | 363 | 364 | 358 | 361 | 10,764,000 | 1,805 |
| 2006-06-15 | 363 | 363 | 356 | 358 | 7,284,000 | 1,790 |
| 2006-06-14 | 361 | 366 | 360 | 361 | 5,172,000 | 1,805 |
| 2006-06-13 | 360 | 367 | 360 | 361 | 5,494,000 | 1,805 |
| 2006-06-12 | 368 | 373 | 361 | 364 | 5,195,000 | 1,820 |
| 2006-06-09 | 364 | 372 | 359 | 368 | 11,777,000 | 1,840 |
| 2006-06-08 | 374 | 382 | 366 | 367 | 9,505,000 | 1,835 |
| 2006-06-07 | 380 | 383 | 377 | 378 | 5,372,000 | 1,890 |
| 2006-06-06 | 382 | 387 | 380 | 385 | 6,101,000 | 1,925 |
| 2006-06-05 | 388 | 390 | 383 | 385 | 5,953,000 | 1,925 |
| 2006-06-02 | 393 | 395 | 386 | 393 | 8,601,000 | 1,965 |
| 2006-06-01 | 395 | 398 | 394 | 394 | 4,235,000 | 1,970 |
| 2006-05-31 | 392 | 398 | 391 | 392 | 4,300,000 | 1,960 |
| 2006-05-30 | 400 | 401 | 397 | 397 | 3,527,000 | 1,985 |
| 2006-05-29 | 400 | 403 | 397 | 397 | 4,053,000 | 1,985 |
| 2006-05-26 | 403 | 404 | 393 | 397 | 8,789,000 | 1,985 |
| 2006-05-25 | 391 | 399 | 390 | 398 | 7,702,000 | 1,990 |
| 2006-05-24 | 386 | 392 | 376 | 390 | 10,942,000 | 1,950 |
| 2006-05-23 | 388 | 395 | 387 | 387 | 6,342,000 | 1,935 |
| 2006-05-22 | 399 | 400 | 393 | 393 | 8,588,000 | 1,965 |
| 2006-05-19 | 398 | 399 | 387 | 391 | 8,409,000 | 1,955 |
| 2006-05-18 | 396 | 402 | 393 | 400 | 8,725,000 | 2,000 |
| 2006-05-17 | 401 | 401 | 394 | 398 | 9,491,000 | 1,990 |
| 2006-05-16 | 412 | 412 | 400 | 400 | 9,780,000 | 2,000 |
| 2006-05-15 | 399 | 408 | 398 | 407 | 8,188,000 | 2,035 |
| 2006-05-12 | 412 | 412 | 403 | 403 | 12,503,000 | 2,015 |
| 2006-05-11 | 410 | 415 | 409 | 411 | 6,818,000 | 2,055 |
| 2006-05-10 | 419 | 420 | 409 | 412 | 15,712,000 | 2,060 |
| 2006-05-09 | 416 | 419 | 414 | 416 | 12,876,000 | 2,080 |
| 2006-05-08 | 428 | 428 | 417 | 420 | 13,234,000 | 2,100 |
| 2006-05-02 | 430 | 434 | 423 | 425 | 9,265,000 | 2,125 |
| 2006-05-01 | 428 | 436 | 425 | 435 | 6,509,000 | 2,175 |
| 2006-04-28 | 428 | 428 | 424 | 426 | 3,442,000 | 2,130 |
| 2006-04-27 | 431 | 432 | 428 | 428 | 3,073,000 | 2,140 |
| 2006-04-26 | 429 | 430 | 425 | 429 | 3,442,000 | 2,145 |
| 2006-04-25 | 417 | 429 | 416 | 429 | 7,340,000 | 2,145 |
| 2006-04-24 | 423 | 423 | 413 | 414 | 7,125,000 | 2,070 |
| 2006-04-21 | 428 | 428 | 421 | 423 | 9,329,000 | 2,115 |
| 2006-04-20 | 432 | 433 | 426 | 428 | 8,061,000 | 2,140 |
| 2006-04-19 | 435 | 437 | 431 | 435 | 7,257,000 | 2,175 |
| 2006-04-18 | 426 | 435 | 425 | 434 | 6,449,000 | 2,170 |
| 2006-04-17 | 434 | 435 | 430 | 430 | 4,617,000 | 2,150 |
| 2006-04-14 | 440 | 440 | 434 | 434 | 3,540,000 | 2,170 |
| 2006-04-13 | 438 | 440 | 432 | 437 | 6,545,000 | 2,185 |
| 2006-04-12 | 436 | 441 | 436 | 438 | 5,904,000 | 2,190 |
| 2006-04-11 | 435 | 436 | 432 | 435 | 3,652,000 | 2,175 |
| 2006-04-10 | 438 | 438 | 435 | 436 | 2,567,000 | 2,180 |
| 2006-04-07 | 438 | 439 | 435 | 438 | 4,249,000 | 2,190 |
| 2006-04-06 | 437 | 439 | 434 | 438 | 7,047,000 | 2,190 |
| 2006-04-05 | 437 | 438 | 434 | 436 | 7,814,000 | 2,180 |
| 2006-04-04 | 438 | 440 | 431 | 434 | 6,371,000 | 2,170 |
| 2006-04-03 | 432 | 443 | 429 | 439 | 9,783,000 | 2,195 |
| 2006-03-31 | 436 | 436 | 425 | 428 | 7,050,000 | 2,140 |
| 2006-03-30 | 440 | 443 | 437 | 437 | 6,078,000 | 2,185 |
| 2006-03-29 | 441 | 445 | 439 | 442 | 4,818,000 | 2,210 |
| 2006-03-28 | 443 | 444 | 439 | 440 | 6,372,000 | 2,200 |
| 2006-03-27 | 453 | 455 | 450 | 451 | 3,653,000 | 2,255 |
| 2006-03-24 | 450 | 452 | 448 | 450 | 4,250,000 | 2,250 |
| 2006-03-23 | 458 | 458 | 447 | 450 | 9,009,000 | 2,250 |
| 2006-03-22 | 458 | 458 | 453 | 454 | 3,824,000 | 2,270 |
| 2006-03-20 | 455 | 458 | 452 | 457 | 3,772,000 | 2,285 |
| 2006-03-17 | 450 | 455 | 448 | 455 | 3,067,000 | 2,275 |
| 2006-03-16 | 452 | 452 | 446 | 446 | 2,874,000 | 2,230 |
| 2006-03-15 | 453 | 455 | 450 | 452 | 2,725,000 | 2,260 |
| 2006-03-14 | 452 | 454 | 450 | 451 | 2,798,000 | 2,255 |
| 2006-03-13 | 449 | 454 | 448 | 450 | 3,547,000 | 2,250 |
| 2006-03-10 | 455 | 457 | 448 | 450 | 9,355,000 | 2,250 |
| 2006-03-09 | 448 | 460 | 448 | 460 | 7,729,000 | 2,300 |
| 2006-03-08 | 442 | 447 | 442 | 447 | 5,864,000 | 2,235 |
| 2006-03-07 | 446 | 448 | 441 | 444 | 5,314,000 | 2,220 |
| 2006-03-06 | 450 | 450 | 442 | 445 | 4,453,000 | 2,225 |
| 2006-03-03 | 446 | 450 | 445 | 447 | 4,191,000 | 2,235 |
| 2006-03-02 | 446 | 452 | 445 | 451 | 5,761,000 | 2,255 |
| 2006-03-01 | 440 | 448 | 438 | 447 | 5,880,000 | 2,235 |
| 2006-02-28 | 442 | 445 | 433 | 445 | 6,085,000 | 2,225 |
| 2006-02-27 | 433 | 440 | 431 | 440 | 8,746,000 | 2,200 |
| 2006-02-24 | 424 | 432 | 423 | 432 | 5,382,000 | 2,160 |
| 2006-02-23 | 429 | 434 | 424 | 426 | 10,180,000 | 2,130 |
| 2006-02-22 | 427 | 430 | 424 | 425 | 5,500,000 | 2,125 |
| 2006-02-21 | 427 | 428 | 422 | 428 | 6,797,000 | 2,140 |
| 2006-02-20 | 418 | 427 | 416 | 426 | 9,522,000 | 2,130 |
| 2006-02-17 | 416 | 421 | 415 | 418 | 5,108,000 | 2,090 |
| 2006-02-16 | 417 | 422 | 416 | 420 | 5,220,000 | 2,100 |
| 2006-02-15 | 427 | 427 | 416 | 417 | 4,485,000 | 2,085 |
| 2006-02-14 | 424 | 427 | 422 | 423 | 4,092,000 | 2,115 |
| 2006-02-13 | 427 | 428 | 425 | 425 | 6,853,000 | 2,125 |
| 2006-02-10 | 425 | 427 | 423 | 427 | 6,940,000 | 2,135 |
| 2006-02-09 | 418 | 427 | 417 | 425 | 7,811,000 | 2,125 |
| 2006-02-08 | 419 | 421 | 417 | 417 | 5,060,000 | 2,085 |
| 2006-02-07 | 415 | 422 | 414 | 422 | 5,719,000 | 2,110 |
| 2006-02-06 | 419 | 419 | 413 | 414 | 5,035,000 | 2,070 |
| 2006-02-03 | 420 | 420 | 415 | 415 | 3,653,000 | 2,075 |
| 2006-02-02 | 418 | 422 | 417 | 418 | 4,765,000 | 2,090 |
| 2006-02-01 | 419 | 420 | 413 | 413 | 6,806,000 | 2,065 |
| 2006-01-31 | 419 | 424 | 418 | 422 | 6,968,000 | 2,110 |
| 2006-01-30 | 417 | 418 | 417 | 417 | 3,344,000 | 2,085 |
| 2006-01-27 | 416 | 419 | 413 | 416 | 7,680,000 | 2,080 |
| 2006-01-26 | 413 | 416 | 412 | 415 | 4,590,000 | 2,075 |
| 2006-01-25 | 415 | 415 | 411 | 413 | 4,643,000 | 2,065 |
| 2006-01-24 | 414 | 415 | 411 | 413 | 3,348,000 | 2,065 |
| 2006-01-23 | 408 | 418 | 407 | 412 | 7,517,000 | 2,060 |
| 2006-01-20 | 414 | 415 | 411 | 415 | 4,095,000 | 2,075 |
| 2006-01-19 | 405 | 411 | 403 | 407 | 7,074,000 | 2,035 |
| 2006-01-18 | 417 | 417 | 403 | 405 | 9,804,000 | 2,025 |
| 2006-01-17 | 420 | 425 | 416 | 416 | 7,083,000 | 2,080 |
| 2006-01-16 | 418 | 419 | 415 | 418 | 3,146,000 | 2,090 |
| 2006-01-13 | 421 | 422 | 418 | 419 | 5,121,000 | 2,095 |
| 2006-01-12 | 420 | 422 | 418 | 420 | 5,765,000 | 2,100 |
| 2006-01-11 | 413 | 417 | 412 | 416 | 6,097,000 | 2,080 |
| 2006-01-10 | 422 | 423 | 410 | 412 | 7,718,000 | 2,060 |
| 2006-01-06 | 417 | 421 | 416 | 419 | 7,706,000 | 2,095 |
| 2006-01-05 | 412 | 418 | 411 | 414 | 7,405,000 | 2,070 |
| 2006-01-04 | 408 | 411 | 407 | 410 | 4,298,000 | 2,050 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.05株