9532 大阪ガス(株) の時系列データ [2000年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2000-12-29 | 349 | 349 | 346 | 347 | 1,217,000 | 1,735 |
| 2000-12-28 | 348 | 350 | 345 | 350 | 5,006,000 | 1,750 |
| 2000-12-27 | 340 | 350 | 335 | 350 | 6,215,000 | 1,750 |
| 2000-12-26 | 340 | 348 | 336 | 342 | 8,097,000 | 1,710 |
| 2000-12-25 | 326 | 341 | 326 | 340 | 6,671,000 | 1,700 |
| 2000-12-22 | 320 | 328 | 319 | 328 | 9,659,000 | 1,640 |
| 2000-12-21 | 305 | 320 | 305 | 316 | 6,110,000 | 1,580 |
| 2000-12-20 | 308 | 310 | 306 | 310 | 1,490,000 | 1,550 |
| 2000-12-19 | 313 | 315 | 305 | 314 | 4,699,000 | 1,570 |
| 2000-12-18 | 306 | 313 | 306 | 313 | 2,273,000 | 1,565 |
| 2000-12-15 | 309 | 312 | 308 | 309 | 1,822,000 | 1,545 |
| 2000-12-14 | 316 | 316 | 309 | 310 | 2,000,000 | 1,550 |
| 2000-12-13 | 313 | 318 | 310 | 318 | 2,682,000 | 1,590 |
| 2000-12-12 | 320 | 321 | 313 | 315 | 5,239,000 | 1,575 |
| 2000-12-11 | 315 | 320 | 313 | 318 | 5,772,000 | 1,590 |
| 2000-12-08 | 307 | 312 | 306 | 309 | 7,128,000 | 1,545 |
| 2000-12-07 | 310 | 312 | 304 | 304 | 8,979,000 | 1,520 |
| 2000-12-06 | 301 | 306 | 299 | 305 | 3,381,000 | 1,525 |
| 2000-12-05 | 300 | 304 | 298 | 302 | 2,675,000 | 1,510 |
| 2000-12-04 | 303 | 303 | 297 | 302 | 2,596,000 | 1,510 |
| 2000-12-01 | 299 | 308 | 299 | 303 | 5,090,000 | 1,515 |
| 2000-11-30 | 292 | 305 | 292 | 303 | 6,468,000 | 1,515 |
| 2000-11-29 | 290 | 292 | 289 | 290 | 1,541,000 | 1,450 |
| 2000-11-28 | 289 | 294 | 287 | 291 | 1,847,000 | 1,455 |
| 2000-11-27 | 293 | 294 | 288 | 289 | 3,145,000 | 1,445 |
| 2000-11-24 | 295 | 298 | 293 | 294 | 3,907,000 | 1,470 |
| 2000-11-22 | 290 | 294 | 284 | 290 | 4,706,000 | 1,450 |
| 2000-11-21 | 291 | 295 | 282 | 289 | 5,788,000 | 1,445 |
| 2000-11-20 | 272 | 287 | 270 | 286 | 8,090,000 | 1,430 |
| 2000-11-17 | 261 | 265 | 261 | 264 | 3,342,000 | 1,320 |
| 2000-11-16 | 265 | 266 | 261 | 262 | 2,361,000 | 1,310 |
| 2000-11-15 | 263 | 266 | 262 | 264 | 2,186,000 | 1,320 |
| 2000-11-14 | 261 | 265 | 260 | 263 | 2,041,000 | 1,315 |
| 2000-11-13 | 263 | 263 | 257 | 261 | 2,498,000 | 1,305 |
| 2000-11-10 | 263 | 268 | 260 | 263 | 2,671,000 | 1,315 |
| 2000-11-09 | 269 | 269 | 266 | 266 | 2,016,000 | 1,330 |
| 2000-11-08 | 266 | 271 | 266 | 268 | 3,123,000 | 1,340 |
| 2000-11-07 | 272 | 273 | 266 | 269 | 2,164,000 | 1,345 |
| 2000-11-06 | 270 | 273 | 268 | 273 | 2,181,000 | 1,365 |
| 2000-11-02 | 271 | 272 | 268 | 271 | 1,482,000 | 1,355 |
| 2000-11-01 | 270 | 271 | 266 | 271 | 1,733,000 | 1,355 |
| 2000-10-31 | 271 | 272 | 266 | 269 | 1,621,000 | 1,345 |
| 2000-10-30 | 269 | 271 | 267 | 269 | 1,768,000 | 1,345 |
| 2000-10-27 | 267 | 271 | 266 | 266 | 2,352,000 | 1,330 |
| 2000-10-26 | 265 | 272 | 263 | 272 | 2,421,000 | 1,360 |
| 2000-10-25 | 266 | 267 | 263 | 264 | 1,836,000 | 1,320 |
| 2000-10-24 | 274 | 274 | 268 | 269 | 1,712,000 | 1,345 |
| 2000-10-23 | 274 | 275 | 270 | 270 | 1,174,000 | 1,350 |
| 2000-10-20 | 274 | 274 | 270 | 273 | 1,699,000 | 1,365 |
| 2000-10-19 | 274 | 277 | 269 | 272 | 2,127,000 | 1,360 |
| 2000-10-18 | 272 | 279 | 269 | 274 | 2,331,000 | 1,370 |
| 2000-10-17 | 277 | 280 | 271 | 274 | 3,313,000 | 1,370 |
| 2000-10-16 | 280 | 280 | 277 | 280 | 1,341,000 | 1,400 |
| 2000-10-13 | 280 | 283 | 277 | 280 | 2,510,000 | 1,400 |
| 2000-10-12 | 284 | 288 | 282 | 282 | 1,521,000 | 1,410 |
| 2000-10-11 | 286 | 287 | 283 | 287 | 1,127,000 | 1,435 |
| 2000-10-10 | 289 | 295 | 286 | 287 | 2,180,000 | 1,435 |
| 2000-10-06 | 293 | 297 | 292 | 294 | 1,628,000 | 1,470 |
| 2000-10-05 | 295 | 298 | 292 | 298 | 1,649,000 | 1,490 |
| 2000-10-04 | 290 | 296 | 289 | 296 | 2,871,000 | 1,480 |
| 2000-10-03 | 287 | 292 | 287 | 291 | 2,051,000 | 1,455 |
| 2000-10-02 | 285 | 289 | 282 | 288 | 1,824,000 | 1,440 |
| 2000-09-29 | 277 | 287 | 277 | 285 | 3,571,000 | 1,425 |
| 2000-09-28 | 270 | 278 | 270 | 272 | 2,145,000 | 1,360 |
| 2000-09-27 | 278 | 281 | 269 | 269 | 1,946,000 | 1,345 |
| 2000-09-26 | 280 | 284 | 279 | 282 | 975,000 | 1,410 |
| 2000-09-25 | 282 | 284 | 281 | 284 | 1,288,000 | 1,420 |
| 2000-09-22 | 278 | 282 | 276 | 278 | 1,294,000 | 1,390 |
| 2000-09-21 | 282 | 285 | 278 | 278 | 2,272,000 | 1,390 |
| 2000-09-20 | 277 | 285 | 273 | 283 | 4,168,000 | 1,415 |
| 2000-09-19 | 264 | 274 | 262 | 274 | 2,100,000 | 1,370 |
| 2000-09-18 | 260 | 268 | 260 | 265 | 2,288,000 | 1,325 |
| 2000-09-14 | 264 | 266 | 261 | 262 | 2,058,000 | 1,310 |
| 2000-09-13 | 263 | 265 | 262 | 262 | 1,050,000 | 1,310 |
| 2000-09-12 | 262 | 265 | 261 | 262 | 1,306,000 | 1,310 |
| 2000-09-11 | 265 | 267 | 260 | 262 | 2,292,000 | 1,310 |
| 2000-09-08 | 261 | 270 | 261 | 270 | 4,185,000 | 1,350 |
| 2000-09-07 | 265 | 266 | 260 | 263 | 1,986,000 | 1,315 |
| 2000-09-06 | 268 | 272 | 265 | 265 | 2,223,000 | 1,325 |
| 2000-09-05 | 269 | 270 | 265 | 270 | 2,368,000 | 1,350 |
| 2000-09-04 | 270 | 277 | 269 | 270 | 1,645,000 | 1,350 |
| 2000-09-01 | 273 | 275 | 268 | 270 | 2,064,000 | 1,350 |
| 2000-08-31 | 272 | 277 | 267 | 268 | 3,384,000 | 1,340 |
| 2000-08-30 | 272 | 280 | 272 | 276 | 1,643,000 | 1,380 |
| 2000-08-29 | 273 | 276 | 269 | 272 | 3,899,000 | 1,360 |
| 2000-08-28 | 275 | 276 | 272 | 273 | 2,399,000 | 1,365 |
| 2000-08-25 | 279 | 281 | 278 | 280 | 1,319,000 | 1,400 |
| 2000-08-24 | 277 | 282 | 277 | 277 | 1,635,000 | 1,385 |
| 2000-08-23 | 280 | 281 | 277 | 278 | 2,023,000 | 1,390 |
| 2000-08-22 | 277 | 285 | 274 | 284 | 2,281,000 | 1,420 |
| 2000-08-21 | 282 | 284 | 272 | 276 | 2,346,000 | 1,380 |
| 2000-08-18 | 280 | 282 | 275 | 281 | 4,053,000 | 1,405 |
| 2000-08-17 | 281 | 286 | 281 | 286 | 1,664,000 | 1,430 |
| 2000-08-16 | 290 | 290 | 281 | 283 | 2,407,000 | 1,415 |
| 2000-08-15 | 290 | 293 | 285 | 290 | 2,981,000 | 1,450 |
| 2000-08-14 | 293 | 298 | 290 | 298 | 2,688,000 | 1,490 |
| 2000-08-11 | 299 | 300 | 296 | 296 | 1,752,000 | 1,480 |
| 2000-08-10 | 301 | 305 | 299 | 304 | 1,571,000 | 1,520 |
| 2000-08-09 | 296 | 305 | 296 | 305 | 1,023,000 | 1,525 |
| 2000-08-08 | 304 | 305 | 295 | 298 | 2,425,000 | 1,490 |
| 2000-08-07 | 291 | 304 | 290 | 304 | 3,830,000 | 1,520 |
| 2000-08-04 | 281 | 295 | 280 | 287 | 2,881,000 | 1,435 |
| 2000-08-03 | 283 | 285 | 278 | 280 | 1,538,000 | 1,400 |
| 2000-08-02 | 284 | 288 | 275 | 280 | 2,682,000 | 1,400 |
| 2000-08-01 | 275 | 284 | 275 | 284 | 2,421,000 | 1,420 |
| 2000-07-31 | 271 | 277 | 270 | 276 | 2,106,000 | 1,380 |
| 2000-07-28 | 270 | 277 | 269 | 272 | 3,053,000 | 1,360 |
| 2000-07-27 | 277 | 277 | 270 | 274 | 2,612,000 | 1,370 |
| 2000-07-26 | 285 | 287 | 277 | 282 | 1,968,000 | 1,410 |
| 2000-07-25 | 285 | 288 | 280 | 283 | 2,588,000 | 1,415 |
| 2000-07-24 | 293 | 296 | 285 | 294 | 2,278,000 | 1,470 |
| 2000-07-21 | 296 | 297 | 290 | 290 | 2,565,000 | 1,450 |
| 2000-07-19 | 298 | 301 | 297 | 299 | 1,883,000 | 1,495 |
| 2000-07-18 | 300 | 303 | 297 | 300 | 2,002,000 | 1,500 |
| 2000-07-17 | 302 | 305 | 296 | 296 | 1,532,000 | 1,480 |
| 2000-07-14 | 306 | 312 | 305 | 309 | 1,627,000 | 1,545 |
| 2000-07-13 | 309 | 313 | 305 | 311 | 3,466,000 | 1,555 |
| 2000-07-12 | 301 | 313 | 300 | 310 | 3,404,000 | 1,550 |
| 2000-07-11 | 302 | 303 | 298 | 300 | 857,000 | 1,500 |
| 2000-07-10 | 301 | 304 | 298 | 303 | 952,000 | 1,515 |
| 2000-07-07 | 306 | 306 | 301 | 303 | 1,176,000 | 1,515 |
| 2000-07-06 | 308 | 309 | 301 | 308 | 1,340,000 | 1,540 |
| 2000-07-05 | 310 | 312 | 306 | 310 | 1,512,000 | 1,550 |
| 2000-07-04 | 314 | 315 | 309 | 312 | 2,142,000 | 1,560 |
| 2000-07-03 | 310 | 315 | 308 | 315 | 3,462,000 | 1,575 |
| 2000-06-30 | 307 | 309 | 305 | 305 | 1,912,000 | 1,525 |
| 2000-06-29 | 302 | 307 | 302 | 307 | 2,442,000 | 1,535 |
| 2000-06-28 | 299 | 305 | 298 | 301 | 3,006,000 | 1,505 |
| 2000-06-27 | 295 | 300 | 294 | 297 | 1,524,000 | 1,485 |
| 2000-06-26 | 292 | 298 | 292 | 293 | 868,000 | 1,465 |
| 2000-06-23 | 296 | 300 | 292 | 292 | 2,336,000 | 1,460 |
| 2000-06-22 | 290 | 299 | 289 | 291 | 1,420,000 | 1,455 |
| 2000-06-21 | 297 | 297 | 289 | 294 | 1,416,000 | 1,470 |
| 2000-06-20 | 295 | 295 | 288 | 294 | 1,920,000 | 1,470 |
| 2000-06-19 | 297 | 299 | 295 | 297 | 1,377,000 | 1,485 |
| 2000-06-16 | 305 | 305 | 295 | 295 | 3,517,000 | 1,475 |
| 2000-06-15 | 299 | 302 | 297 | 300 | 5,731,000 | 1,500 |
| 2000-06-14 | 299 | 300 | 294 | 294 | 3,537,000 | 1,470 |
| 2000-06-13 | 286 | 295 | 286 | 294 | 2,471,000 | 1,470 |
| 2000-06-12 | 289 | 291 | 282 | 285 | 1,414,000 | 1,425 |
| 2000-06-09 | 282 | 296 | 280 | 294 | 5,860,000 | 1,470 |
| 2000-06-08 | 274 | 283 | 267 | 283 | 2,617,000 | 1,415 |
| 2000-06-07 | 266 | 277 | 266 | 272 | 1,650,000 | 1,360 |
| 2000-06-06 | 263 | 267 | 262 | 265 | 1,761,000 | 1,325 |
| 2000-06-05 | 260 | 265 | 260 | 260 | 2,971,000 | 1,300 |
| 2000-06-02 | 266 | 267 | 261 | 261 | 2,400,000 | 1,305 |
| 2000-06-01 | 275 | 277 | 264 | 270 | 2,681,000 | 1,350 |
| 2000-05-31 | 278 | 280 | 273 | 274 | 1,881,000 | 1,370 |
| 2000-05-30 | 281 | 284 | 280 | 280 | 886,000 | 1,400 |
| 2000-05-29 | 285 | 285 | 277 | 281 | 1,066,000 | 1,405 |
| 2000-05-26 | 289 | 289 | 278 | 278 | 1,435,000 | 1,390 |
| 2000-05-25 | 290 | 290 | 278 | 289 | 2,126,000 | 1,445 |
| 2000-05-24 | 283 | 294 | 282 | 290 | 1,807,000 | 1,450 |
| 2000-05-23 | 274 | 283 | 273 | 283 | 1,465,000 | 1,415 |
| 2000-05-22 | 277 | 281 | 272 | 275 | 2,034,000 | 1,375 |
| 2000-05-19 | 279 | 279 | 270 | 270 | 1,699,000 | 1,350 |
| 2000-05-18 | 279 | 280 | 274 | 280 | 1,683,000 | 1,400 |
| 2000-05-17 | 283 | 287 | 276 | 276 | 2,187,000 | 1,380 |
| 2000-05-16 | 295 | 298 | 289 | 290 | 1,172,000 | 1,450 |
| 2000-05-15 | 300 | 303 | 294 | 297 | 1,424,000 | 1,485 |
| 2000-05-12 | 300 | 302 | 296 | 302 | 2,042,000 | 1,510 |
| 2000-05-11 | 303 | 305 | 296 | 300 | 1,343,000 | 1,500 |
| 2000-05-10 | 303 | 304 | 298 | 303 | 1,592,000 | 1,515 |
| 2000-05-09 | 298 | 305 | 298 | 303 | 1,434,000 | 1,515 |
| 2000-05-08 | 299 | 302 | 296 | 297 | 1,382,000 | 1,485 |
| 2000-05-02 | 305 | 306 | 299 | 299 | 912,000 | 1,495 |
| 2000-05-01 | 302 | 305 | 298 | 305 | 1,233,000 | 1,525 |
| 2000-04-28 | 310 | 310 | 295 | 295 | 2,734,000 | 1,475 |
| 2000-04-27 | 302 | 310 | 302 | 307 | 3,265,000 | 1,535 |
| 2000-04-26 | 300 | 309 | 300 | 305 | 2,619,000 | 1,525 |
| 2000-04-25 | 302 | 303 | 297 | 300 | 1,744,000 | 1,500 |
| 2000-04-24 | 283 | 303 | 283 | 302 | 2,490,000 | 1,510 |
| 2000-04-21 | 300 | 303 | 271 | 271 | 3,011,000 | 1,355 |
| 2000-04-20 | 300 | 309 | 295 | 295 | 3,302,000 | 1,475 |
| 2000-04-19 | 303 | 303 | 287 | 293 | 3,504,000 | 1,465 |
| 2000-04-18 | 305 | 308 | 301 | 308 | 3,818,000 | 1,540 |
| 2000-04-17 | 283 | 310 | 281 | 310 | 7,391,000 | 1,550 |
| 2000-04-14 | 291 | 300 | 291 | 293 | 3,794,000 | 1,465 |
| 2000-04-13 | 290 | 295 | 289 | 291 | 3,714,000 | 1,455 |
| 2000-04-12 | 284 | 290 | 281 | 290 | 4,529,000 | 1,450 |
| 2000-04-11 | 281 | 284 | 279 | 283 | 2,731,000 | 1,415 |
| 2000-04-10 | 290 | 291 | 284 | 286 | 1,751,000 | 1,430 |
| 2000-04-07 | 286 | 296 | 285 | 285 | 4,364,000 | 1,425 |
| 2000-04-06 | 277 | 290 | 274 | 281 | 6,726,000 | 1,405 |
| 2000-04-05 | 267 | 275 | 267 | 272 | 3,064,000 | 1,360 |
| 2000-04-04 | 255 | 270 | 255 | 265 | 2,106,000 | 1,325 |
| 2000-04-03 | 245 | 254 | 245 | 252 | 2,422,000 | 1,260 |
| 2000-03-31 | 258 | 265 | 245 | 248 | 2,776,000 | 1,240 |
| 2000-03-30 | 267 | 268 | 258 | 258 | 1,297,000 | 1,290 |
| 2000-03-29 | 262 | 270 | 260 | 269 | 1,431,000 | 1,345 |
| 2000-03-28 | 265 | 265 | 254 | 260 | 899,000 | 1,300 |
| 2000-03-27 | 268 | 270 | 250 | 270 | 4,625,000 | 1,350 |
| 2000-03-24 | 252 | 260 | 250 | 260 | 4,051,000 | 1,300 |
| 2000-03-23 | 260 | 262 | 245 | 252 | 3,572,000 | 1,260 |
| 2000-03-22 | 254 | 260 | 254 | 260 | 3,010,000 | 1,300 |
| 2000-03-21 | 252 | 254 | 245 | 254 | 4,008,000 | 1,270 |
| 2000-03-17 | 240 | 252 | 236 | 252 | 3,938,000 | 1,260 |
| 2000-03-16 | 225 | 236 | 225 | 235 | 4,376,000 | 1,175 |
| 2000-03-15 | 224 | 224 | 220 | 223 | 2,500,000 | 1,115 |
| 2000-03-14 | 222 | 229 | 221 | 225 | 5,119,000 | 1,125 |
| 2000-03-13 | 223 | 225 | 219 | 221 | 3,642,000 | 1,105 |
| 2000-03-10 | 215 | 222 | 215 | 222 | 8,483,000 | 1,110 |
| 2000-03-09 | 220 | 220 | 215 | 217 | 2,680,000 | 1,085 |
| 2000-03-08 | 220 | 221 | 214 | 220 | 4,365,000 | 1,100 |
| 2000-03-07 | 212 | 221 | 211 | 221 | 4,907,000 | 1,105 |
| 2000-03-06 | 213 | 214 | 210 | 212 | 1,954,000 | 1,060 |
| 2000-03-03 | 206 | 212 | 205 | 209 | 3,417,000 | 1,045 |
| 2000-03-02 | 203 | 206 | 203 | 204 | 2,728,000 | 1,020 |
| 2000-03-01 | 205 | 206 | 202 | 203 | 4,461,000 | 1,015 |
| 2000-02-29 | 204 | 206 | 204 | 206 | 2,828,000 | 1,030 |
| 2000-02-28 | 203 | 206 | 203 | 204 | 2,989,000 | 1,020 |
| 2000-02-25 | 205 | 207 | 202 | 206 | 4,638,000 | 1,030 |
| 2000-02-24 | 204 | 206 | 203 | 205 | 3,011,000 | 1,025 |
| 2000-02-23 | 203 | 207 | 200 | 201 | 5,852,000 | 1,005 |
| 2000-02-22 | 205 | 206 | 202 | 202 | 4,527,000 | 1,010 |
| 2000-02-21 | 206 | 209 | 203 | 204 | 4,739,000 | 1,020 |
| 2000-02-18 | 206 | 210 | 204 | 209 | 7,462,000 | 1,045 |
| 2000-02-17 | 212 | 218 | 208 | 211 | 5,893,000 | 1,055 |
| 2000-02-16 | 205 | 213 | 205 | 213 | 6,262,000 | 1,065 |
| 2000-02-15 | 214 | 220 | 202 | 205 | 4,613,000 | 1,025 |
| 2000-02-14 | 224 | 229 | 210 | 211 | 4,900,000 | 1,055 |
| 2000-02-10 | 230 | 232 | 220 | 229 | 4,115,000 | 1,145 |
| 2000-02-09 | 236 | 237 | 230 | 230 | 2,321,000 | 1,150 |
| 2000-02-08 | 238 | 240 | 230 | 236 | 3,474,000 | 1,180 |
| 2000-02-07 | 242 | 243 | 238 | 238 | 2,893,000 | 1,190 |
| 2000-02-04 | 242 | 244 | 238 | 238 | 4,160,000 | 1,190 |
| 2000-02-03 | 245 | 246 | 241 | 242 | 2,595,000 | 1,210 |
| 2000-02-02 | 247 | 248 | 241 | 241 | 4,665,000 | 1,205 |
| 2000-02-01 | 258 | 260 | 241 | 243 | 4,483,000 | 1,215 |
| 2000-01-31 | 255 | 265 | 252 | 265 | 2,311,000 | 1,325 |
| 2000-01-28 | 258 | 260 | 250 | 252 | 1,812,000 | 1,260 |
| 2000-01-27 | 263 | 264 | 258 | 260 | 936,000 | 1,300 |
| 2000-01-26 | 263 | 266 | 260 | 266 | 873,000 | 1,330 |
| 2000-01-25 | 263 | 265 | 260 | 260 | 1,179,000 | 1,300 |
| 2000-01-24 | 264 | 271 | 263 | 263 | 1,665,000 | 1,315 |
| 2000-01-21 | 266 | 269 | 256 | 265 | 4,077,000 | 1,325 |
| 2000-01-20 | 268 | 275 | 264 | 275 | 2,660,000 | 1,375 |
| 2000-01-19 | 261 | 273 | 261 | 270 | 2,211,000 | 1,350 |
| 2000-01-18 | 263 | 265 | 258 | 261 | 1,882,000 | 1,305 |
| 2000-01-17 | 259 | 270 | 258 | 263 | 2,513,000 | 1,315 |
| 2000-01-14 | 248 | 255 | 247 | 254 | 2,179,000 | 1,270 |
| 2000-01-13 | 245 | 248 | 241 | 244 | 3,152,000 | 1,220 |
| 2000-01-12 | 255 | 257 | 240 | 241 | 2,759,000 | 1,205 |
| 2000-01-11 | 250 | 253 | 250 | 250 | 2,234,000 | 1,250 |
| 2000-01-07 | 245 | 255 | 244 | 254 | 971,000 | 1,270 |
| 2000-01-06 | 246 | 247 | 240 | 240 | 2,147,000 | 1,200 |
| 2000-01-05 | 248 | 252 | 245 | 250 | 1,328,000 | 1,250 |
| 2000-01-04 | 246 | 249 | 242 | 243 | 786,000 | 1,215 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.05株 [1987-03-27]1株→1.05株