9531 東京ガス(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 570 | 570 | 561 | 565 | 1,902,000 | 2,825 |
| 1990-12-27 | 565 | 575 | 560 | 567 | 3,065,000 | 2,835 |
| 1990-12-26 | 560 | 564 | 555 | 564 | 890,000 | 2,820 |
| 1990-12-25 | 574 | 574 | 551 | 555 | 1,590,000 | 2,775 |
| 1990-12-21 | 579 | 584 | 568 | 575 | 1,617,000 | 2,875 |
| 1990-12-20 | 595 | 604 | 588 | 589 | 1,876,000 | 2,945 |
| 1990-12-19 | 620 | 622 | 603 | 605 | 5,794,000 | 3,025 |
| 1990-12-18 | 591 | 610 | 591 | 605 | 3,730,000 | 3,025 |
| 1990-12-17 | 600 | 605 | 590 | 595 | 2,410,000 | 2,975 |
| 1990-12-14 | 605 | 618 | 605 | 610 | 4,953,000 | 3,050 |
| 1990-12-13 | 620 | 620 | 602 | 620 | 4,266,000 | 3,100 |
| 1990-12-12 | 610 | 623 | 602 | 602 | 7,270,000 | 3,010 |
| 1990-12-11 | 600 | 620 | 586 | 613 | 8,927,000 | 3,065 |
| 1990-12-10 | 598 | 609 | 581 | 605 | 7,706,000 | 3,025 |
| 1990-12-07 | 550 | 589 | 549 | 588 | 7,925,000 | 2,940 |
| 1990-12-06 | 505 | 529 | 500 | 525 | 2,038,000 | 2,625 |
| 1990-12-05 | 500 | 502 | 490 | 495 | 2,166,000 | 2,475 |
| 1990-12-04 | 504 | 504 | 495 | 495 | 574,000 | 2,475 |
| 1990-12-03 | 504 | 509 | 495 | 505 | 932,000 | 2,525 |
| 1990-11-30 | 491 | 499 | 486 | 494 | 1,018,000 | 2,470 |
| 1990-11-29 | 510 | 515 | 499 | 506 | 929,000 | 2,530 |
| 1990-11-28 | 530 | 530 | 515 | 518 | 1,036,000 | 2,590 |
| 1990-11-27 | 529 | 534 | 520 | 530 | 1,060,000 | 2,650 |
| 1990-11-26 | 538 | 538 | 528 | 535 | 1,558,000 | 2,675 |
| 1990-11-22 | 520 | 539 | 518 | 533 | 2,154,000 | 2,665 |
| 1990-11-21 | 522 | 528 | 511 | 526 | 1,124,000 | 2,630 |
| 1990-11-20 | 520 | 529 | 516 | 522 | 1,091,000 | 2,610 |
| 1990-11-19 | 521 | 521 | 510 | 520 | 1,144,000 | 2,600 |
| 1990-11-16 | 510 | 514 | 502 | 502 | 881,000 | 2,510 |
| 1990-11-15 | 531 | 538 | 513 | 527 | 1,039,000 | 2,635 |
| 1990-11-14 | 541 | 544 | 530 | 538 | 1,472,000 | 2,690 |
| 1990-11-13 | 550 | 550 | 535 | 544 | 4,384,000 | 2,720 |
| 1990-11-09 | 516 | 516 | 501 | 509 | 1,340,000 | 2,545 |
| 1990-11-08 | 520 | 529 | 507 | 517 | 1,069,000 | 2,585 |
| 1990-11-07 | 550 | 550 | 519 | 545 | 1,078,000 | 2,725 |
| 1990-11-06 | 563 | 570 | 550 | 555 | 951,000 | 2,775 |
| 1990-11-05 | 560 | 560 | 555 | 557 | 633,000 | 2,785 |
| 1990-11-02 | 543 | 554 | 528 | 540 | 1,190,000 | 2,700 |
| 1990-11-01 | 560 | 565 | 546 | 553 | 948,000 | 2,765 |
| 1990-10-31 | 575 | 579 | 570 | 572 | 838,000 | 2,860 |
| 1990-10-30 | 585 | 593 | 570 | 570 | 1,331,000 | 2,850 |
| 1990-10-29 | 585 | 595 | 585 | 595 | 737,000 | 2,975 |
| 1990-10-26 | 591 | 600 | 590 | 594 | 1,234,000 | 2,970 |
| 1990-10-25 | 591 | 609 | 591 | 608 | 1,881,000 | 3,040 |
| 1990-10-24 | 593 | 597 | 580 | 585 | 2,141,000 | 2,925 |
| 1990-10-23 | 620 | 624 | 603 | 603 | 3,903,000 | 3,015 |
| 1990-10-22 | 583 | 610 | 583 | 601 | 1,991,000 | 3,005 |
| 1990-10-19 | 610 | 616 | 593 | 593 | 7,416,000 | 2,965 |
| 1990-10-18 | 595 | 609 | 587 | 600 | 9,394,000 | 3,000 |
| 1990-10-17 | 569 | 594 | 561 | 585 | 5,767,000 | 2,925 |
| 1990-10-16 | 570 | 574 | 550 | 550 | 4,390,000 | 2,750 |
| 1990-10-15 | 522 | 549 | 512 | 541 | 1,776,000 | 2,705 |
| 1990-10-12 | 489 | 505 | 485 | 502 | 987,000 | 2,510 |
| 1990-10-11 | 495 | 500 | 485 | 497 | 1,773,000 | 2,485 |
| 1990-10-09 | 540 | 549 | 515 | 525 | 3,504,000 | 2,625 |
| 1990-10-08 | 500 | 530 | 490 | 520 | 2,284,000 | 2,600 |
| 1990-10-05 | 466 | 485 | 466 | 471 | 1,830,000 | 2,355 |
| 1990-10-04 | 485 | 485 | 460 | 460 | 1,726,000 | 2,300 |
| 1990-10-03 | 491 | 520 | 475 | 490 | 1,781,000 | 2,450 |
| 1990-10-02 | 470 | 492 | 460 | 492 | 2,123,000 | 2,460 |
| 1990-10-01 | 468 | 470 | 434 | 449 | 1,054,000 | 2,245 |
| 1990-09-28 | 451 | 470 | 430 | 470 | 1,879,000 | 2,350 |
| 1990-09-27 | 465 | 475 | 450 | 452 | 1,449,000 | 2,260 |
| 1990-09-26 | 499 | 500 | 470 | 470 | 1,543,000 | 2,350 |
| 1990-09-25 | 505 | 505 | 491 | 494 | 860,000 | 2,470 |
| 1990-09-21 | 495 | 505 | 492 | 505 | 2,007,000 | 2,525 |
| 1990-09-20 | 495 | 498 | 490 | 495 | 1,654,000 | 2,475 |
| 1990-09-19 | 496 | 500 | 490 | 490 | 2,188,000 | 2,450 |
| 1990-09-18 | 520 | 520 | 491 | 496 | 1,393,000 | 2,480 |
| 1990-09-17 | 535 | 535 | 525 | 525 | 855,000 | 2,625 |
| 1990-09-14 | 536 | 545 | 535 | 536 | 1,787,000 | 2,680 |
| 1990-09-13 | 551 | 558 | 540 | 546 | 1,348,000 | 2,730 |
| 1990-09-12 | 532 | 559 | 532 | 549 | 1,288,000 | 2,745 |
| 1990-09-11 | 549 | 549 | 535 | 536 | 1,219,000 | 2,680 |
| 1990-09-10 | 565 | 565 | 539 | 540 | 1,666,000 | 2,700 |
| 1990-09-07 | 544 | 550 | 535 | 549 | 1,484,000 | 2,745 |
| 1990-09-06 | 558 | 565 | 541 | 545 | 994,000 | 2,725 |
| 1990-09-05 | 570 | 570 | 550 | 558 | 1,252,000 | 2,790 |
| 1990-09-04 | 580 | 580 | 555 | 567 | 1,278,000 | 2,835 |
| 1990-09-03 | 590 | 598 | 570 | 570 | 774,000 | 2,850 |
| 1990-08-31 | 576 | 600 | 576 | 589 | 1,892,000 | 2,945 |
| 1990-08-30 | 580 | 586 | 571 | 575 | 1,481,000 | 2,875 |
| 1990-08-29 | 575 | 575 | 570 | 575 | 1,150,000 | 2,875 |
| 1990-08-28 | 580 | 590 | 576 | 576 | 2,269,000 | 2,880 |
| 1990-08-27 | 569 | 569 | 560 | 560 | 1,268,000 | 2,800 |
| 1990-08-24 | 541 | 575 | 540 | 559 | 3,040,000 | 2,795 |
| 1990-08-23 | 551 | 560 | 537 | 550 | 3,463,000 | 2,750 |
| 1990-08-22 | 575 | 575 | 560 | 560 | 2,129,000 | 2,800 |
| 1990-08-21 | 585 | 590 | 575 | 575 | 1,397,000 | 2,875 |
| 1990-08-20 | 581 | 585 | 580 | 580 | 1,935,000 | 2,900 |
| 1990-08-17 | 585 | 590 | 581 | 583 | 1,541,000 | 2,915 |
| 1990-08-16 | 608 | 608 | 595 | 595 | 2,085,000 | 2,975 |
| 1990-08-15 | 599 | 615 | 599 | 608 | 2,951,000 | 3,040 |
| 1990-08-14 | 591 | 600 | 581 | 595 | 1,891,000 | 2,975 |
| 1990-08-13 | 600 | 604 | 580 | 590 | 1,426,000 | 2,950 |
| 1990-08-10 | 612 | 619 | 600 | 600 | 1,751,000 | 3,000 |
| 1990-08-09 | 620 | 624 | 605 | 606 | 2,669,000 | 3,030 |
| 1990-08-08 | 591 | 630 | 590 | 630 | 2,449,000 | 3,150 |
| 1990-08-07 | 586 | 600 | 571 | 587 | 3,791,000 | 2,935 |
| 1990-08-06 | 630 | 630 | 600 | 610 | 1,762,000 | 3,050 |
| 1990-08-03 | 650 | 655 | 640 | 645 | 1,883,000 | 3,225 |
| 1990-08-02 | 673 | 678 | 660 | 660 | 1,259,000 | 3,300 |
| 1990-08-01 | 680 | 690 | 673 | 680 | 1,515,000 | 3,400 |
| 1990-07-31 | 672 | 679 | 666 | 670 | 1,030,000 | 3,350 |
| 1990-07-30 | 675 | 675 | 666 | 672 | 889,000 | 3,360 |
| 1990-07-27 | 681 | 681 | 660 | 675 | 1,655,000 | 3,375 |
| 1990-07-26 | 695 | 698 | 680 | 681 | 1,285,000 | 3,405 |
| 1990-07-25 | 700 | 702 | 695 | 695 | 850,000 | 3,475 |
| 1990-07-24 | 701 | 702 | 695 | 696 | 893,000 | 3,480 |
| 1990-07-23 | 708 | 710 | 700 | 705 | 1,186,000 | 3,525 |
| 1990-07-20 | 713 | 715 | 708 | 708 | 1,270,000 | 3,540 |
| 1990-07-19 | 720 | 721 | 712 | 719 | 1,437,000 | 3,595 |
| 1990-07-18 | 710 | 720 | 710 | 720 | 1,563,000 | 3,600 |
| 1990-07-17 | 714 | 720 | 710 | 710 | 1,379,000 | 3,550 |
| 1990-07-16 | 710 | 715 | 708 | 714 | 1,936,000 | 3,570 |
| 1990-07-13 | 720 | 721 | 707 | 710 | 1,392,000 | 3,550 |
| 1990-07-12 | 728 | 730 | 705 | 710 | 972,000 | 3,550 |
| 1990-07-11 | 705 | 724 | 704 | 718 | 1,291,000 | 3,590 |
| 1990-07-10 | 708 | 715 | 706 | 707 | 1,073,000 | 3,535 |
| 1990-07-09 | 722 | 726 | 706 | 710 | 1,428,000 | 3,550 |
| 1990-07-06 | 730 | 733 | 721 | 722 | 918,000 | 3,610 |
| 1990-07-05 | 740 | 745 | 730 | 736 | 1,508,000 | 3,680 |
| 1990-07-04 | 737 | 748 | 736 | 745 | 1,288,000 | 3,725 |
| 1990-07-03 | 746 | 746 | 735 | 736 | 1,234,000 | 3,680 |
| 1990-07-02 | 752 | 752 | 735 | 736 | 593,000 | 3,680 |
| 1990-06-29 | 741 | 747 | 731 | 735 | 1,107,000 | 3,675 |
| 1990-06-28 | 735 | 747 | 731 | 731 | 1,577,000 | 3,655 |
| 1990-06-27 | 730 | 737 | 730 | 735 | 1,985,000 | 3,675 |
| 1990-06-26 | 730 | 738 | 723 | 725 | 938,000 | 3,625 |
| 1990-06-25 | 757 | 757 | 721 | 738 | 886,000 | 3,690 |
| 1990-06-22 | 755 | 755 | 740 | 747 | 1,088,000 | 3,735 |
| 1990-06-21 | 755 | 775 | 755 | 755 | 928,000 | 3,775 |
| 1990-06-20 | 761 | 769 | 751 | 755 | 1,052,000 | 3,775 |
| 1990-06-19 | 769 | 770 | 764 | 770 | 767,000 | 3,850 |
| 1990-06-18 | 783 | 790 | 764 | 774 | 2,095,000 | 3,870 |
| 1990-06-15 | 794 | 800 | 790 | 793 | 967,000 | 3,965 |
| 1990-06-14 | 788 | 800 | 778 | 793 | 751,000 | 3,965 |
| 1990-06-13 | 785 | 789 | 772 | 780 | 1,071,000 | 3,900 |
| 1990-06-12 | 785 | 790 | 785 | 788 | 955,000 | 3,940 |
| 1990-06-11 | 793 | 800 | 780 | 788 | 1,239,000 | 3,940 |
| 1990-06-08 | 791 | 799 | 790 | 790 | 1,993,000 | 3,950 |
| 1990-06-07 | 800 | 810 | 799 | 801 | 2,573,000 | 4,005 |
| 1990-06-06 | 800 | 808 | 799 | 801 | 1,369,000 | 4,005 |
| 1990-06-05 | 816 | 830 | 802 | 802 | 1,417,000 | 4,010 |
| 1990-06-04 | 815 | 825 | 815 | 816 | 1,373,000 | 4,080 |
| 1990-06-01 | 810 | 821 | 810 | 815 | 1,317,000 | 4,075 |
| 1990-05-31 | 840 | 840 | 821 | 821 | 1,257,000 | 4,105 |
| 1990-05-30 | 820 | 849 | 816 | 840 | 1,804,000 | 4,200 |
| 1990-05-29 | 830 | 840 | 821 | 823 | 2,438,000 | 4,115 |
| 1990-05-28 | 860 | 864 | 855 | 860 | 3,875,000 | 4,300 |
| 1990-05-25 | 824 | 850 | 824 | 850 | 3,367,000 | 4,250 |
| 1990-05-24 | 815 | 819 | 809 | 819 | 1,201,000 | 4,095 |
| 1990-05-23 | 811 | 830 | 806 | 815 | 2,235,000 | 4,075 |
| 1990-05-22 | 781 | 809 | 781 | 808 | 2,084,000 | 4,040 |
| 1990-05-21 | 810 | 812 | 775 | 790 | 1,684,000 | 3,950 |
| 1990-05-18 | 825 | 825 | 812 | 812 | 1,075,000 | 4,060 |
| 1990-05-17 | 837 | 845 | 824 | 825 | 1,685,000 | 4,125 |
| 1990-05-16 | 850 | 855 | 840 | 847 | 3,357,000 | 4,235 |
| 1990-05-15 | 860 | 869 | 845 | 850 | 5,365,000 | 4,250 |
| 1990-05-14 | 852 | 863 | 848 | 860 | 6,680,000 | 4,300 |
| 1990-05-11 | 840 | 852 | 834 | 840 | 5,574,000 | 4,200 |
| 1990-05-10 | 835 | 850 | 833 | 842 | 9,111,000 | 4,210 |
| 1990-05-09 | 819 | 834 | 815 | 825 | 5,703,000 | 4,125 |
| 1990-05-08 | 820 | 820 | 806 | 809 | 3,674,000 | 4,045 |
| 1990-05-07 | 780 | 810 | 777 | 810 | 5,098,000 | 4,050 |
| 1990-05-02 | 768 | 768 | 761 | 767 | 1,219,000 | 3,835 |
| 1990-05-01 | 770 | 770 | 760 | 761 | 453,000 | 3,805 |
| 1990-04-27 | 780 | 780 | 760 | 760 | 1,555,000 | 3,800 |
| 1990-04-26 | 767 | 776 | 750 | 776 | 1,838,000 | 3,880 |
| 1990-04-25 | 770 | 777 | 751 | 760 | 2,073,000 | 3,800 |
| 1990-04-24 | 770 | 770 | 760 | 764 | 1,464,000 | 3,820 |
| 1990-04-23 | 775 | 775 | 760 | 770 | 773,000 | 3,850 |
| 1990-04-20 | 787 | 787 | 771 | 772 | 3,225,000 | 3,860 |
| 1990-04-19 | 750 | 770 | 740 | 767 | 5,237,000 | 3,835 |
| 1990-04-18 | 701 | 724 | 701 | 724 | 1,260,000 | 3,620 |
| 1990-04-17 | 695 | 730 | 691 | 701 | 1,841,000 | 3,505 |
| 1990-04-16 | 698 | 701 | 690 | 699 | 984,000 | 3,495 |
| 1990-04-13 | 705 | 705 | 690 | 705 | 1,212,000 | 3,525 |
| 1990-04-12 | 710 | 710 | 690 | 707 | 2,108,000 | 3,535 |
| 1990-04-11 | 710 | 719 | 704 | 710 | 2,277,000 | 3,550 |
| 1990-04-10 | 730 | 730 | 702 | 704 | 2,421,000 | 3,520 |
| 1990-04-09 | 730 | 750 | 730 | 740 | 3,828,000 | 3,700 |
| 1990-04-06 | 694 | 729 | 690 | 720 | 2,522,000 | 3,600 |
| 1990-04-05 | 660 | 680 | 650 | 675 | 2,481,000 | 3,375 |
| 1990-04-04 | 683 | 700 | 660 | 670 | 2,604,000 | 3,350 |
| 1990-04-03 | 685 | 715 | 667 | 693 | 3,123,000 | 3,465 |
| 1990-04-02 | 700 | 710 | 660 | 675 | 2,745,000 | 3,375 |
| 1990-03-30 | 754 | 760 | 720 | 720 | 2,733,000 | 3,600 |
| 1990-03-29 | 747 | 760 | 747 | 754 | 2,061,000 | 3,770 |
| 1990-03-28 | 765 | 773 | 735 | 764 | 3,498,000 | 3,820 |
| 1990-03-27 | 817 | 817 | 781 | 795 | 4,426,000 | 3,975 |
| 1990-03-26 | 760 | 849 | 756 | 834 | 5,804,999 | 4,048.54 |
| 1990-03-23 | 736 | 749 | 713 | 749 | 7,087,998 | 3,635.92 |
| 1990-03-22 | 780 | 780 | 698 | 706 | 6,750,999 | 3,427.18 |
| 1990-03-20 | 800 | 828 | 790 | 798 | 13,155,997 | 3,873.79 |
| 1990-03-19 | 875 | 875 | 800 | 800 | 2,667,999 | 3,883.50 |
| 1990-03-16 | 870 | 874 | 865 | 870 | 2,263,000 | 4,223.30 |
| 1990-03-15 | 874 | 879 | 865 | 866 | 3,394,999 | 4,203.88 |
| 1990-03-14 | 900 | 906 | 873 | 874 | 2,052,000 | 4,242.72 |
| 1990-03-13 | 906 | 913 | 900 | 900 | 2,139,000 | 4,368.93 |
| 1990-03-12 | 930 | 930 | 910 | 913 | 1,210,000 | 4,432.04 |
| 1990-03-09 | 921 | 934 | 921 | 922 | 2,790,999 | 4,475.73 |
| 1990-03-08 | 920 | 940 | 918 | 920 | 2,733,999 | 4,466.02 |
| 1990-03-07 | 939 | 939 | 924 | 925 | 1,347,000 | 4,490.29 |
| 1990-03-06 | 950 | 959 | 940 | 940 | 1,625,000 | 4,563.11 |
| 1990-03-05 | 960 | 960 | 943 | 950 | 1,545,000 | 4,611.65 |
| 1990-03-02 | 960 | 965 | 950 | 951 | 3,097,999 | 4,616.50 |
| 1990-03-01 | 970 | 975 | 960 | 965 | 2,657,999 | 4,684.47 |
| 1990-02-28 | 968 | 980 | 965 | 970 | 4,347,999 | 4,708.74 |
| 1990-02-27 | 959 | 979 | 940 | 958 | 4,084,999 | 4,650.49 |
| 1990-02-26 | 981 | 988 | 901 | 949 | 3,201,999 | 4,606.80 |
| 1990-02-23 | 1,010 | 1,020 | 999 | 999 | 2,474,999 | 4,849.51 |
| 1990-02-22 | 1,030 | 1,030 | 996 | 1,000 | 3,275,999 | 4,854.37 |
| 1990-02-21 | 1,050 | 1,060 | 1,010 | 1,010 | 3,565,999 | 4,902.91 |
| 1990-02-20 | 1,050 | 1,060 | 1,050 | 1,050 | 1,159,000 | 5,097.09 |
| 1990-02-19 | 1,080 | 1,080 | 1,050 | 1,050 | 2,199,000 | 5,097.09 |
| 1990-02-16 | 1,070 | 1,080 | 1,060 | 1,070 | 2,083,000 | 5,194.17 |
| 1990-02-15 | 1,060 | 1,070 | 1,050 | 1,060 | 1,931,000 | 5,145.63 |
| 1990-02-14 | 1,060 | 1,080 | 1,060 | 1,060 | 882,000 | 5,145.63 |
| 1990-02-13 | 1,070 | 1,080 | 1,060 | 1,070 | 805,000 | 5,194.17 |
| 1990-02-09 | 1,090 | 1,090 | 1,070 | 1,070 | 540,000 | 5,194.17 |
| 1990-02-08 | 1,080 | 1,080 | 1,060 | 1,080 | 2,735,999 | 5,242.72 |
| 1990-02-07 | 1,080 | 1,080 | 1,070 | 1,080 | 1,391,000 | 5,242.72 |
| 1990-02-06 | 1,090 | 1,090 | 1,070 | 1,070 | 6,897,998 | 5,194.17 |
| 1990-02-05 | 1,090 | 1,090 | 1,070 | 1,070 | 829,000 | 5,194.17 |
| 1990-02-02 | 1,090 | 1,090 | 1,070 | 1,080 | 1,428,000 | 5,242.72 |
| 1990-02-01 | 1,090 | 1,090 | 1,070 | 1,090 | 1,628,000 | 5,291.26 |
| 1990-01-31 | 1,080 | 1,090 | 1,070 | 1,090 | 1,419,000 | 5,291.26 |
| 1990-01-30 | 1,090 | 1,100 | 1,080 | 1,090 | 1,595,000 | 5,291.26 |
| 1990-01-29 | 1,080 | 1,100 | 1,070 | 1,070 | 1,636,000 | 5,194.17 |
| 1990-01-26 | 1,070 | 1,090 | 1,060 | 1,060 | 2,429,999 | 5,145.63 |
| 1990-01-25 | 1,070 | 1,080 | 1,050 | 1,050 | 2,157,000 | 5,097.09 |
| 1990-01-24 | 1,090 | 1,090 | 1,060 | 1,070 | 1,703,000 | 5,194.17 |
| 1990-01-23 | 1,080 | 1,090 | 1,060 | 1,090 | 1,546,000 | 5,291.26 |
| 1990-01-22 | 1,080 | 1,090 | 1,060 | 1,090 | 1,023,000 | 5,291.26 |
| 1990-01-19 | 1,060 | 1,060 | 1,040 | 1,060 | 2,102,000 | 5,145.63 |
| 1990-01-18 | 1,060 | 1,070 | 1,040 | 1,070 | 2,927,999 | 5,194.17 |
| 1990-01-17 | 1,080 | 1,090 | 1,060 | 1,060 | 2,298,999 | 5,145.63 |
| 1990-01-16 | 1,090 | 1,100 | 1,060 | 1,070 | 2,265,000 | 5,194.17 |
| 1990-01-12 | 1,120 | 1,120 | 1,110 | 1,110 | 2,106,000 | 5,388.35 |
| 1990-01-11 | 1,120 | 1,120 | 1,100 | 1,120 | 1,913,000 | 5,436.89 |
| 1990-01-10 | 1,130 | 1,130 | 1,110 | 1,130 | 3,548,999 | 5,485.44 |
| 1990-01-09 | 1,130 | 1,130 | 1,100 | 1,130 | 1,793,000 | 5,485.44 |
| 1990-01-08 | 1,140 | 1,150 | 1,120 | 1,120 | 1,327,000 | 5,436.89 |
| 1990-01-05 | 1,160 | 1,160 | 1,120 | 1,120 | 2,591,999 | 5,436.89 |
| 1990-01-04 | 1,170 | 1,170 | 1,140 | 1,140 | 1,063,000 | 5,533.98 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1985-09-26]1株→1.05株