9531 東京ガス(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 173 | 177 | 173 | 174 | 953,000 | 804.44 |
| 1984-12-27 | 176 | 179 | 171 | 176 | 1,416,000 | 813.69 |
| 1984-12-26 | 185 | 185 | 181 | 181 | 6,590,998 | 836.80 |
| 1984-12-25 | 180 | 186 | 180 | 185 | 8,870,998 | 855.29 |
| 1984-12-24 | 182 | 184 | 180 | 181 | 2,057,999 | 836.80 |
| 1984-12-22 | 185 | 185 | 180 | 182 | 6,405,998 | 841.42 |
| 1984-12-21 | 179 | 186 | 177 | 184 | 9,678,997 | 850.67 |
| 1984-12-20 | 175 | 180 | 175 | 180 | 10,569,997 | 832.18 |
| 1984-12-19 | 174 | 176 | 172 | 175 | 10,752,997 | 809.06 |
| 1984-12-18 | 170 | 171 | 170 | 170 | 4,170,999 | 785.95 |
| 1984-12-17 | 169 | 171 | 167 | 171 | 3,240,999 | 790.57 |
| 1984-12-15 | 167 | 170 | 166 | 168 | 1,765,000 | 776.70 |
| 1984-12-14 | 170 | 172 | 169 | 170 | 10,580,997 | 785.95 |
| 1984-12-13 | 165 | 166 | 163 | 165 | 2,187,999 | 762.83 |
| 1984-12-12 | 162 | 166 | 162 | 165 | 862,000 | 762.83 |
| 1984-12-11 | 161 | 163 | 161 | 162 | 1,556,000 | 748.96 |
| 1984-12-10 | 163 | 164 | 161 | 161 | 1,175,000 | 744.34 |
| 1984-12-07 | 161 | 164 | 161 | 163 | 572,000 | 753.58 |
| 1984-12-06 | 162 | 165 | 162 | 164 | 1,394,000 | 758.21 |
| 1984-12-05 | 160 | 162 | 159 | 162 | 418,000 | 748.96 |
| 1984-12-04 | 164 | 164 | 157 | 160 | 1,534,000 | 739.71 |
| 1984-12-03 | 161 | 165 | 160 | 165 | 730,000 | 762.83 |
| 1984-12-01 | 160 | 162 | 160 | 162 | 231,000 | 748.96 |
| 1984-11-30 | 160 | 160 | 158 | 160 | 892,000 | 739.71 |
| 1984-11-29 | 158 | 160 | 158 | 160 | 239,000 | 739.71 |
| 1984-11-28 | 158 | 160 | 157 | 158 | 713,000 | 730.47 |
| 1984-11-27 | 158 | 160 | 157 | 157 | 301,000 | 725.84 |
| 1984-11-26 | 159 | 160 | 158 | 158 | 481,000 | 730.47 |
| 1984-11-24 | 160 | 162 | 159 | 159 | 796,000 | 735.09 |
| 1984-11-22 | 159 | 162 | 159 | 159 | 401,000 | 735.09 |
| 1984-11-21 | 159 | 161 | 158 | 158 | 237,000 | 730.47 |
| 1984-11-20 | 163 | 163 | 159 | 162 | 347,000 | 748.96 |
| 1984-11-19 | 160 | 161 | 158 | 158 | 229,000 | 730.47 |
| 1984-11-17 | 161 | 162 | 159 | 161 | 349,000 | 744.34 |
| 1984-11-16 | 163 | 163 | 159 | 159 | 574,000 | 735.09 |
| 1984-11-15 | 163 | 166 | 163 | 163 | 190,000 | 753.58 |
| 1984-11-14 | 166 | 167 | 162 | 166 | 550,000 | 767.45 |
| 1984-11-13 | 167 | 167 | 164 | 166 | 713,000 | 767.45 |
| 1984-11-12 | 168 | 168 | 162 | 168 | 703,000 | 776.70 |
| 1984-11-09 | 168 | 169 | 167 | 168 | 3,064,999 | 776.70 |
| 1984-11-08 | 168 | 169 | 167 | 168 | 2,035,999 | 776.70 |
| 1984-11-07 | 166 | 167 | 165 | 166 | 1,269,000 | 767.45 |
| 1984-11-06 | 170 | 171 | 165 | 169 | 7,338,998 | 781.32 |
| 1984-11-05 | 165 | 169 | 163 | 168 | 3,784,999 | 776.70 |
| 1984-11-02 | 159 | 164 | 158 | 163 | 1,753,000 | 753.58 |
| 1984-11-01 | 157 | 159 | 157 | 158 | 290,000 | 730.47 |
| 1984-10-31 | 157 | 157 | 155 | 156 | 462,000 | 721.22 |
| 1984-10-30 | 155 | 158 | 151 | 156 | 633,000 | 721.22 |
| 1984-10-29 | 159 | 159 | 157 | 159 | 511,000 | 735.09 |
| 1984-10-27 | 160 | 160 | 159 | 159 | 222,000 | 735.09 |
| 1984-10-26 | 161 | 162 | 160 | 160 | 2,751,999 | 739.71 |
| 1984-10-25 | 163 | 163 | 159 | 161 | 1,373,000 | 744.34 |
| 1984-10-24 | 160 | 161 | 158 | 159 | 1,799,000 | 735.09 |
| 1984-10-23 | 159 | 159 | 155 | 157 | 701,000 | 725.84 |
| 1984-10-22 | 159 | 161 | 156 | 157 | 2,913,999 | 725.84 |
| 1984-10-20 | 160 | 160 | 154 | 155 | 3,653,999 | 716.60 |
| 1984-10-19 | 146 | 150 | 146 | 150 | 431,000 | 693.48 |
| 1984-10-18 | 145 | 146 | 145 | 146 | 399,000 | 674.99 |
| 1984-10-17 | 145 | 146 | 145 | 145 | 179,000 | 670.37 |
| 1984-10-16 | 146 | 147 | 145 | 145 | 144,000 | 670.37 |
| 1984-10-15 | 146 | 146 | 145 | 145 | 297,000 | 670.37 |
| 1984-10-12 | 148 | 148 | 146 | 146 | 954,000 | 674.99 |
| 1984-10-11 | 149 | 149 | 146 | 147 | 570,000 | 679.61 |
| 1984-10-09 | 147 | 150 | 146 | 149 | 436,000 | 688.86 |
| 1984-10-08 | 147 | 148 | 146 | 148 | 433,000 | 684.24 |
| 1984-10-06 | 146 | 147 | 146 | 146 | 105,000 | 674.99 |
| 1984-10-05 | 146 | 147 | 145 | 145 | 380,000 | 670.37 |
| 1984-10-04 | 147 | 147 | 145 | 145 | 260,000 | 670.37 |
| 1984-10-03 | 146 | 147 | 145 | 145 | 243,000 | 670.37 |
| 1984-10-02 | 148 | 148 | 145 | 147 | 174,000 | 679.61 |
| 1984-10-01 | 145 | 149 | 144 | 145 | 2,689,999 | 670.37 |
| 1984-09-29 | 146 | 148 | 146 | 148 | 586,000 | 684.24 |
| 1984-09-28 | 146 | 148 | 146 | 146 | 703,000 | 674.99 |
| 1984-09-27 | 146 | 147 | 145 | 146 | 572,000 | 674.99 |
| 1984-09-26 | 143 | 146 | 143 | 146 | 724,000 | 674.99 |
| 1984-09-25 | 146 | 147 | 144 | 145 | 2,520,999 | 670.37 |
| 1984-09-22 | 146 | 148 | 145 | 147 | 1,143,000 | 679.61 |
| 1984-09-21 | 146 | 147 | 145 | 146 | 953,000 | 674.99 |
| 1984-09-20 | 147 | 147 | 146 | 146 | 610,000 | 674.99 |
| 1984-09-19 | 148 | 150 | 147 | 147 | 3,374,999 | 679.61 |
| 1984-09-18 | 148 | 149 | 147 | 147 | 525,000 | 679.61 |
| 1984-09-17 | 146 | 148 | 146 | 147 | 617,000 | 679.61 |
| 1984-09-14 | 146 | 149 | 146 | 146 | 267,000 | 674.99 |
| 1984-09-13 | 147 | 149 | 146 | 146 | 248,000 | 674.99 |
| 1984-09-12 | 146 | 149 | 146 | 148 | 216,000 | 684.24 |
| 1984-09-11 | 145 | 148 | 145 | 145 | 317,000 | 670.37 |
| 1984-09-10 | 149 | 149 | 146 | 146 | 515,000 | 674.99 |
| 1984-09-07 | 149 | 149 | 145 | 146 | 575,000 | 674.99 |
| 1984-09-06 | 149 | 149 | 148 | 148 | 670,000 | 684.24 |
| 1984-09-05 | 148 | 150 | 148 | 150 | 234,000 | 693.48 |
| 1984-09-04 | 150 | 152 | 148 | 148 | 375,000 | 684.24 |
| 1984-09-03 | 150 | 152 | 149 | 152 | 422,000 | 702.73 |
| 1984-09-01 | 150 | 151 | 148 | 149 | 455,000 | 688.86 |
| 1984-08-31 | 152 | 154 | 150 | 150 | 973,000 | 693.48 |
| 1984-08-30 | 153 | 154 | 152 | 152 | 155,000 | 702.73 |
| 1984-08-29 | 155 | 155 | 153 | 153 | 5,290,999 | 707.35 |
| 1984-08-28 | 153 | 157 | 153 | 156 | 972,000 | 721.22 |
| 1984-08-27 | 153 | 155 | 153 | 155 | 781,000 | 716.60 |
| 1984-08-25 | 154 | 155 | 153 | 153 | 257,000 | 707.35 |
| 1984-08-24 | 153 | 154 | 152 | 153 | 1,181,000 | 707.35 |
| 1984-08-23 | 152 | 154 | 151 | 153 | 1,456,000 | 707.35 |
| 1984-08-22 | 151 | 153 | 150 | 153 | 262,000 | 707.35 |
| 1984-08-21 | 150 | 151 | 148 | 150 | 505,000 | 693.48 |
| 1984-08-20 | 150 | 153 | 149 | 151 | 427,000 | 698.10 |
| 1984-08-18 | 150 | 150 | 149 | 150 | 266,000 | 693.48 |
| 1984-08-17 | 148 | 150 | 146 | 149 | 560,000 | 688.86 |
| 1984-08-16 | 145 | 149 | 145 | 148 | 225,000 | 684.24 |
| 1984-08-15 | 145 | 146 | 144 | 145 | 480,000 | 670.37 |
| 1984-08-14 | 146 | 147 | 142 | 145 | 201,000 | 670.37 |
| 1984-08-13 | 142 | 147 | 142 | 147 | 278,000 | 679.61 |
| 1984-08-10 | 140 | 144 | 139 | 142 | 1,324,000 | 656.50 |
| 1984-08-09 | 140 | 141 | 139 | 140 | 1,715,000 | 647.25 |
| 1984-08-08 | 144 | 144 | 141 | 141 | 299,000 | 651.87 |
| 1984-08-07 | 146 | 146 | 144 | 144 | 202,000 | 665.74 |
| 1984-08-06 | 150 | 150 | 145 | 146 | 239,000 | 674.99 |
| 1984-08-04 | 147 | 155 | 145 | 150 | 1,283,000 | 693.48 |
| 1984-08-03 | 140 | 143 | 139 | 142 | 472,000 | 656.50 |
| 1984-08-02 | 138 | 140 | 138 | 140 | 2,009,999 | 647.25 |
| 1984-08-01 | 138 | 140 | 137 | 138 | 854,000 | 638 |
| 1984-07-31 | 139 | 140 | 138 | 139 | 1,056,000 | 642.63 |
| 1984-07-30 | 140 | 142 | 139 | 139 | 619,000 | 642.63 |
| 1984-07-28 | 141 | 142 | 140 | 140 | 719,000 | 647.25 |
| 1984-07-27 | 143 | 144 | 142 | 144 | 555,000 | 665.74 |
| 1984-07-26 | 139 | 143 | 139 | 142 | 608,000 | 656.50 |
| 1984-07-25 | 137 | 140 | 137 | 139 | 442,000 | 642.63 |
| 1984-07-24 | 137 | 138 | 137 | 138 | 806,000 | 638 |
| 1984-07-23 | 140 | 140 | 137 | 137 | 561,000 | 633.38 |
| 1984-07-21 | 138 | 140 | 138 | 140 | 428,000 | 647.25 |
| 1984-07-20 | 141 | 141 | 139 | 139 | 650,000 | 642.63 |
| 1984-07-19 | 142 | 143 | 141 | 142 | 402,000 | 656.50 |
| 1984-07-18 | 144 | 147 | 142 | 144 | 1,585,000 | 665.74 |
| 1984-07-17 | 145 | 147 | 144 | 144 | 812,000 | 665.74 |
| 1984-07-16 | 145 | 147 | 145 | 145 | 341,000 | 670.37 |
| 1984-07-13 | 146 | 147 | 145 | 145 | 2,658,999 | 670.37 |
| 1984-07-12 | 149 | 150 | 146 | 146 | 1,059,000 | 674.99 |
| 1984-07-11 | 150 | 150 | 149 | 150 | 397,000 | 693.48 |
| 1984-07-10 | 151 | 151 | 150 | 150 | 910,000 | 693.48 |
| 1984-07-09 | 151 | 152 | 150 | 152 | 411,000 | 702.73 |
| 1984-07-07 | 152 | 152 | 151 | 151 | 274,000 | 698.10 |
| 1984-07-06 | 152 | 152 | 151 | 151 | 344,000 | 698.10 |
| 1984-07-05 | 152 | 153 | 151 | 153 | 302,000 | 707.35 |
| 1984-07-04 | 155 | 155 | 153 | 153 | 154,000 | 707.35 |
| 1984-07-03 | 153 | 155 | 152 | 155 | 2,265,999 | 716.60 |
| 1984-07-02 | 156 | 157 | 152 | 153 | 814,000 | 707.35 |
| 1984-06-30 | 153 | 156 | 152 | 156 | 158,000 | 721.22 |
| 1984-06-29 | 153 | 157 | 151 | 151 | 495,000 | 698.10 |
| 1984-06-28 | 151 | 158 | 149 | 158 | 1,076,000 | 730.47 |
| 1984-06-27 | 151 | 152 | 149 | 151 | 804,000 | 698.10 |
| 1984-06-26 | 151 | 152 | 150 | 151 | 549,000 | 698.10 |
| 1984-06-25 | 153 | 153 | 151 | 151 | 717,000 | 698.10 |
| 1984-06-23 | 156 | 156 | 153 | 153 | 627,000 | 707.35 |
| 1984-06-22 | 155 | 156 | 154 | 156 | 418,000 | 721.22 |
| 1984-06-21 | 156 | 157 | 155 | 156 | 184,000 | 721.22 |
| 1984-06-20 | 158 | 158 | 155 | 155 | 385,000 | 716.60 |
| 1984-06-19 | 155 | 158 | 155 | 158 | 253,000 | 730.47 |
| 1984-06-18 | 155 | 156 | 155 | 155 | 855,000 | 716.60 |
| 1984-06-16 | 156 | 157 | 154 | 155 | 396,000 | 716.60 |
| 1984-06-15 | 155 | 157 | 155 | 157 | 198,000 | 725.84 |
| 1984-06-14 | 156 | 158 | 155 | 156 | 284,000 | 721.22 |
| 1984-06-13 | 157 | 159 | 156 | 156 | 164,000 | 721.22 |
| 1984-06-12 | 157 | 159 | 157 | 157 | 306,000 | 725.84 |
| 1984-06-11 | 159 | 160 | 157 | 158 | 1,301,000 | 730.47 |
| 1984-06-08 | 157 | 160 | 157 | 159 | 287,000 | 735.09 |
| 1984-06-07 | 159 | 160 | 157 | 157 | 400,000 | 725.84 |
| 1984-06-06 | 159 | 160 | 157 | 158 | 359,000 | 730.47 |
| 1984-06-05 | 158 | 160 | 157 | 159 | 261,000 | 735.09 |
| 1984-06-04 | 158 | 160 | 156 | 156 | 216,000 | 721.22 |
| 1984-06-02 | 157 | 160 | 157 | 158 | 275,000 | 730.47 |
| 1984-06-01 | 155 | 159 | 155 | 156 | 632,000 | 721.22 |
| 1984-05-31 | 159 | 159 | 154 | 154 | 800,000 | 711.97 |
| 1984-05-30 | 158 | 158 | 154 | 154 | 401,000 | 711.97 |
| 1984-05-29 | 155 | 158 | 154 | 154 | 1,236,000 | 711.97 |
| 1984-05-28 | 160 | 160 | 154 | 154 | 825,000 | 711.97 |
| 1984-05-26 | 157 | 160 | 157 | 159 | 118,000 | 735.09 |
| 1984-05-25 | 157 | 159 | 155 | 156 | 685,000 | 721.22 |
| 1984-05-24 | 155 | 162 | 155 | 161 | 1,102,000 | 744.34 |
| 1984-05-23 | 155 | 155 | 153 | 154 | 3,701,999 | 711.97 |
| 1984-05-22 | 153 | 157 | 152 | 155 | 3,030,999 | 716.60 |
| 1984-05-21 | 159 | 163 | 153 | 153 | 2,807,999 | 707.35 |
| 1984-05-19 | 164 | 167 | 163 | 164 | 473,000 | 758.21 |
| 1984-05-18 | 164 | 169 | 161 | 164 | 899,000 | 758.21 |
| 1984-05-17 | 178 | 178 | 169 | 169 | 2,156,999 | 781.32 |
| 1984-05-16 | 176 | 179 | 176 | 179 | 2,125,999 | 827.55 |
| 1984-05-15 | 176 | 177 | 176 | 176 | 4,657,999 | 813.69 |
| 1984-05-14 | 179 | 179 | 176 | 176 | 1,437,000 | 813.69 |
| 1984-05-11 | 180 | 181 | 179 | 180 | 3,809,999 | 832.18 |
| 1984-05-10 | 182 | 183 | 180 | 180 | 5,485,999 | 832.18 |
| 1984-05-09 | 180 | 183 | 180 | 182 | 13,224,996 | 841.42 |
| 1984-05-08 | 178 | 181 | 178 | 180 | 6,825,998 | 832.18 |
| 1984-05-07 | 180 | 180 | 176 | 178 | 7,842,998 | 822.93 |
| 1984-05-04 | 171 | 180 | 171 | 178 | 6,903,998 | 822.93 |
| 1984-05-02 | 171 | 172 | 170 | 170 | 1,341,000 | 785.95 |
| 1984-05-01 | 171 | 173 | 170 | 170 | 1,132,000 | 785.95 |
| 1984-04-28 | 171 | 173 | 170 | 170 | 446,000 | 785.95 |
| 1984-04-27 | 171 | 173 | 171 | 172 | 600,000 | 795.19 |
| 1984-04-26 | 172 | 173 | 171 | 172 | 820,000 | 795.19 |
| 1984-04-25 | 172 | 174 | 171 | 171 | 3,767,999 | 790.57 |
| 1984-04-24 | 173 | 175 | 172 | 172 | 1,592,000 | 795.19 |
| 1984-04-23 | 172 | 174 | 172 | 173 | 600,000 | 799.82 |
| 1984-04-21 | 172 | 174 | 172 | 174 | 641,000 | 804.44 |
| 1984-04-20 | 172 | 175 | 172 | 175 | 1,236,000 | 809.06 |
| 1984-04-19 | 172 | 173 | 172 | 172 | 780,000 | 795.19 |
| 1984-04-18 | 172 | 174 | 172 | 172 | 452,000 | 795.19 |
| 1984-04-17 | 171 | 174 | 171 | 174 | 727,000 | 804.44 |
| 1984-04-16 | 173 | 175 | 171 | 171 | 792,000 | 790.57 |
| 1984-04-13 | 175 | 175 | 172 | 173 | 1,934,999 | 799.82 |
| 1984-04-12 | 171 | 175 | 170 | 173 | 1,435,000 | 799.82 |
| 1984-04-11 | 172 | 174 | 170 | 172 | 1,131,000 | 795.19 |
| 1984-04-10 | 173 | 174 | 172 | 172 | 638,000 | 795.19 |
| 1984-04-09 | 171 | 174 | 171 | 172 | 2,014,999 | 795.19 |
| 1984-04-07 | 171 | 175 | 171 | 171 | 691,000 | 790.57 |
| 1984-04-06 | 172 | 174 | 171 | 171 | 1,467,000 | 790.57 |
| 1984-04-05 | 172 | 174 | 172 | 172 | 977,000 | 795.19 |
| 1984-04-04 | 171 | 173 | 170 | 173 | 1,365,000 | 799.82 |
| 1984-04-03 | 173 | 174 | 171 | 171 | 994,000 | 790.57 |
| 1984-04-02 | 172 | 175 | 172 | 173 | 439,000 | 799.82 |
| 1984-03-31 | 171 | 174 | 171 | 172 | 685,000 | 795.19 |
| 1984-03-30 | 171 | 182 | 171 | 179 | 4,148,999 | 827.55 |
| 1984-03-29 | 173 | 175 | 167 | 170 | 1,469,000 | 785.95 |
| 1984-03-28 | 168 | 171 | 167 | 171 | 2,624,999 | 790.57 |
| 1984-03-27 | 170 | 175 | 169 | 175 | 1,956,999 | 809.06 |
| 1984-03-26 | 169 | 171 | 169 | 170 | 1,536,000 | 785.95 |
| 1984-03-24 | 172 | 172 | 169 | 169 | 1,298,000 | 781.32 |
| 1984-03-23 | 169 | 172 | 169 | 172 | 2,050,999 | 795.19 |
| 1984-03-22 | 168 | 170 | 168 | 169 | 902,000 | 781.32 |
| 1984-03-21 | 171 | 171 | 168 | 168 | 1,047,000 | 776.70 |
| 1984-03-19 | 170 | 172 | 168 | 169 | 1,245,000 | 781.32 |
| 1984-03-17 | 170 | 172 | 169 | 172 | 741,000 | 795.19 |
| 1984-03-16 | 171 | 172 | 170 | 171 | 1,464,000 | 790.57 |
| 1984-03-15 | 172 | 173 | 170 | 171 | 3,053,999 | 790.57 |
| 1984-03-14 | 171 | 174 | 170 | 172 | 2,398,999 | 795.19 |
| 1984-03-13 | 169 | 173 | 169 | 170 | 1,428,000 | 785.95 |
| 1984-03-12 | 176 | 177 | 173 | 173 | 635,000 | 799.82 |
| 1984-03-09 | 177 | 179 | 176 | 177 | 1,956,999 | 818.31 |
| 1984-03-08 | 177 | 179 | 176 | 177 | 1,849,000 | 818.31 |
| 1984-03-07 | 179 | 180 | 177 | 178 | 2,386,999 | 822.93 |
| 1984-03-06 | 179 | 182 | 176 | 178 | 5,242,999 | 822.93 |
| 1984-03-05 | 178 | 180 | 175 | 178 | 3,432,999 | 822.93 |
| 1984-03-03 | 175 | 178 | 174 | 177 | 2,534,999 | 818.31 |
| 1984-03-02 | 166 | 170 | 166 | 169 | 541,000 | 781.32 |
| 1984-03-01 | 167 | 170 | 165 | 166 | 1,190,000 | 767.45 |
| 1984-02-29 | 168 | 170 | 165 | 167 | 1,054,000 | 772.08 |
| 1984-02-28 | 164 | 168 | 164 | 167 | 1,549,000 | 772.08 |
| 1984-02-27 | 165 | 170 | 165 | 166 | 2,693,999 | 767.45 |
| 1984-02-25 | 171 | 172 | 170 | 170 | 2,229,999 | 785.95 |
| 1984-02-24 | 172 | 172 | 170 | 170 | 4,352,999 | 785.95 |
| 1984-02-23 | 174 | 175 | 171 | 172 | 1,165,000 | 795.19 |
| 1984-02-22 | 172 | 175 | 172 | 173 | 892,000 | 799.82 |
| 1984-02-21 | 173 | 175 | 171 | 175 | 1,343,000 | 809.06 |
| 1984-02-20 | 173 | 174 | 172 | 173 | 940,000 | 799.82 |
| 1984-02-18 | 173 | 175 | 172 | 174 | 799,000 | 804.44 |
| 1984-02-17 | 175 | 177 | 173 | 173 | 3,585,999 | 799.82 |
| 1984-02-16 | 180 | 180 | 175 | 177 | 3,065,999 | 818.31 |
| 1984-02-15 | 175 | 182 | 174 | 180 | 4,462,999 | 832.18 |
| 1984-02-14 | 181 | 182 | 176 | 176 | 4,355,999 | 813.69 |
| 1984-02-13 | 183 | 185 | 181 | 181 | 2,114,999 | 836.80 |
| 1984-02-10 | 188 | 189 | 181 | 187 | 22,768,994 | 864.54 |
| 1984-02-09 | 176 | 190 | 173 | 188 | 27,431,993 | 869.16 |
| 1984-02-08 | 171 | 173 | 170 | 171 | 2,423,999 | 790.57 |
| 1984-02-07 | 172 | 173 | 171 | 171 | 1,312,000 | 790.57 |
| 1984-02-06 | 171 | 176 | 171 | 174 | 1,328,000 | 804.44 |
| 1984-02-04 | 174 | 174 | 172 | 173 | 686,000 | 799.82 |
| 1984-02-03 | 174 | 175 | 173 | 173 | 988,000 | 799.82 |
| 1984-02-02 | 174 | 176 | 173 | 173 | 1,257,000 | 799.82 |
| 1984-02-01 | 174 | 175 | 173 | 173 | 956,000 | 799.82 |
| 1984-01-31 | 177 | 179 | 173 | 173 | 1,525,000 | 799.82 |
| 1984-01-30 | 179 | 180 | 177 | 177 | 1,996,999 | 818.31 |
| 1984-01-28 | 180 | 180 | 178 | 180 | 14,427,996 | 832.18 |
| 1984-01-27 | 180 | 182 | 178 | 178 | 11,277,997 | 822.93 |
| 1984-01-26 | 179 | 180 | 175 | 180 | 8,571,998 | 832.18 |
| 1984-01-25 | 175 | 179 | 175 | 179 | 12,386,997 | 827.55 |
| 1984-01-24 | 171 | 174 | 171 | 172 | 4,387,999 | 795.19 |
| 1984-01-23 | 172 | 174 | 171 | 171 | 2,058,999 | 790.57 |
| 1984-01-21 | 173 | 175 | 172 | 172 | 1,506,000 | 795.19 |
| 1984-01-20 | 178 | 178 | 173 | 173 | 2,189,999 | 799.82 |
| 1984-01-19 | 177 | 178 | 175 | 175 | 3,059,999 | 809.06 |
| 1984-01-18 | 178 | 179 | 177 | 178 | 8,843,998 | 822.93 |
| 1984-01-17 | 177 | 179 | 176 | 178 | 7,308,998 | 822.93 |
| 1984-01-13 | 179 | 179 | 175 | 178 | 11,761,997 | 822.93 |
| 1984-01-12 | 171 | 181 | 170 | 180 | 27,990,992 | 832.18 |
| 1984-01-11 | 168 | 171 | 166 | 171 | 7,869,998 | 790.57 |
| 1984-01-10 | 169 | 169 | 166 | 168 | 6,731,998 | 776.70 |
| 1984-01-09 | 172 | 173 | 168 | 169 | 8,196,998 | 781.32 |
| 1984-01-07 | 170 | 172 | 169 | 172 | 19,056,995 | 795.19 |
| 1984-01-06 | 160 | 170 | 160 | 169 | 26,853,993 | 781.32 |
| 1984-01-05 | 160 | 162 | 158 | 159 | 9,357,997 | 735.09 |
| 1984-01-04 | 162 | 162 | 158 | 162 | 8,738,998 | 748.96 |
分割・併合履歴 ： [2017-09-27]1株→0.2株 [1990-03-27]1株→1.03株 [1985-09-26]1株→1.05株
