9504 中国電力(株) の時系列データ [1998年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
1998-12-30 | 2,070 | 2,080 | 2,060 | 2,065 | 40,100 | 2,065 |
1998-12-29 | 2,040 | 2,070 | 2,040 | 2,060 | 35,600 | 2,060 |
1998-12-28 | 2,050 | 2,055 | 2,040 | 2,050 | 34,500 | 2,050 |
1998-12-25 | 2,050 | 2,070 | 2,030 | 2,050 | 38,200 | 2,050 |
1998-12-24 | 2,030 | 2,050 | 2,020 | 2,020 | 67,300 | 2,020 |
1998-12-22 | 2,080 | 2,080 | 2,035 | 2,040 | 92,500 | 2,040 |
1998-12-21 | 2,015 | 2,045 | 2,015 | 2,040 | 38,600 | 2,040 |
1998-12-18 | 2,015 | 2,030 | 2,010 | 2,015 | 97,200 | 2,015 |
1998-12-17 | 2,035 | 2,035 | 1,983 | 2,005 | 208,100 | 2,005 |
1998-12-16 | 2,050 | 2,050 | 2,035 | 2,040 | 120,100 | 2,040 |
1998-12-15 | 2,065 | 2,090 | 2,050 | 2,050 | 115,700 | 2,050 |
1998-12-14 | 2,070 | 2,120 | 2,065 | 2,065 | 76,200 | 2,065 |
1998-12-11 | 2,140 | 2,140 | 2,095 | 2,095 | 264,300 | 2,095 |
1998-12-10 | 2,140 | 2,155 | 2,135 | 2,135 | 186,900 | 2,135 |
1998-12-09 | 2,145 | 2,145 | 2,070 | 2,100 | 74,800 | 2,100 |
1998-12-08 | 2,085 | 2,140 | 2,085 | 2,110 | 90,800 | 2,110 |
1998-12-07 | 2,100 | 2,115 | 2,090 | 2,100 | 73,600 | 2,100 |
1998-12-04 | 2,110 | 2,150 | 2,095 | 2,110 | 66,000 | 2,110 |
1998-12-03 | 2,075 | 2,115 | 2,070 | 2,115 | 134,500 | 2,115 |
1998-12-02 | 2,150 | 2,150 | 2,085 | 2,150 | 146,000 | 2,150 |
1998-12-01 | 2,095 | 2,150 | 2,055 | 2,150 | 161,900 | 2,150 |
1998-11-30 | 2,100 | 2,130 | 2,050 | 2,075 | 133,800 | 2,075 |
1998-11-27 | 2,150 | 2,150 | 2,100 | 2,100 | 96,400 | 2,100 |
1998-11-26 | 2,150 | 2,175 | 2,140 | 2,170 | 118,800 | 2,170 |
1998-11-25 | 2,185 | 2,185 | 2,135 | 2,135 | 56,400 | 2,135 |
1998-11-24 | 2,155 | 2,175 | 2,130 | 2,165 | 83,200 | 2,165 |
1998-11-20 | 2,210 | 2,210 | 2,155 | 2,180 | 81,000 | 2,180 |
1998-11-19 | 2,140 | 2,155 | 2,140 | 2,150 | 81,800 | 2,150 |
1998-11-18 | 2,170 | 2,175 | 2,150 | 2,150 | 76,300 | 2,150 |
1998-11-17 | 2,200 | 2,200 | 2,170 | 2,180 | 80,800 | 2,180 |
1998-11-16 | 2,220 | 2,220 | 2,190 | 2,205 | 122,200 | 2,205 |
1998-11-13 | 2,170 | 2,170 | 2,135 | 2,170 | 55,700 | 2,170 |
1998-11-12 | 2,195 | 2,195 | 2,170 | 2,170 | 69,100 | 2,170 |
1998-11-11 | 2,145 | 2,180 | 2,145 | 2,155 | 77,200 | 2,155 |
1998-11-10 | 2,145 | 2,200 | 2,145 | 2,165 | 281,300 | 2,165 |
1998-11-09 | 2,200 | 2,210 | 2,185 | 2,185 | 167,100 | 2,185 |
1998-11-06 | 2,230 | 2,230 | 2,205 | 2,205 | 87,300 | 2,205 |
1998-11-05 | 2,210 | 2,225 | 2,205 | 2,225 | 220,900 | 2,225 |
1998-11-04 | 2,190 | 2,220 | 2,175 | 2,210 | 148,000 | 2,210 |
1998-11-02 | 2,200 | 2,200 | 2,180 | 2,200 | 102,800 | 2,200 |
1998-10-30 | 2,185 | 2,190 | 2,130 | 2,190 | 172,700 | 2,190 |
1998-10-29 | 2,170 | 2,190 | 2,155 | 2,185 | 154,900 | 2,185 |
1998-10-28 | 2,160 | 2,160 | 2,130 | 2,130 | 69,300 | 2,130 |
1998-10-27 | 2,165 | 2,180 | 2,165 | 2,170 | 183,700 | 2,170 |
1998-10-26 | 2,180 | 2,195 | 2,175 | 2,180 | 138,300 | 2,180 |
1998-10-23 | 2,200 | 2,200 | 2,160 | 2,185 | 247,800 | 2,185 |
1998-10-22 | 2,180 | 2,200 | 2,090 | 2,100 | 320,800 | 2,100 |
1998-10-21 | 2,140 | 2,250 | 2,090 | 2,090 | 294,500 | 2,090 |
1998-10-20 | 2,040 | 2,100 | 2,020 | 2,100 | 126,400 | 2,100 |
1998-10-19 | 2,050 | 2,090 | 2,005 | 2,015 | 146,300 | 2,015 |
1998-10-16 | 2,005 | 2,010 | 1,990 | 1,998 | 77,600 | 1,998 |
1998-10-15 | 2,005 | 2,010 | 1,965 | 1,997 | 109,000 | 1,997 |
1998-10-14 | 2,010 | 2,015 | 1,950 | 1,950 | 231,200 | 1,950 |
1998-10-13 | 2,030 | 2,090 | 2,000 | 2,010 | 222,800 | 2,010 |
1998-10-12 | 2,240 | 2,250 | 2,165 | 2,175 | 288,800 | 2,175 |
1998-10-09 | 2,200 | 2,275 | 2,200 | 2,230 | 281,200 | 2,230 |
1998-10-08 | 2,240 | 2,240 | 2,205 | 2,215 | 182,000 | 2,215 |
1998-10-07 | 2,250 | 2,255 | 2,225 | 2,240 | 232,000 | 2,240 |
1998-10-06 | 2,200 | 2,300 | 2,200 | 2,255 | 333,400 | 2,255 |
1998-10-05 | 2,175 | 2,200 | 2,170 | 2,200 | 168,300 | 2,200 |
1998-10-02 | 2,170 | 2,180 | 2,145 | 2,175 | 152,800 | 2,175 |
1998-10-01 | 2,180 | 2,185 | 2,165 | 2,170 | 243,000 | 2,170 |
1998-09-30 | 2,100 | 2,195 | 2,100 | 2,190 | 234,400 | 2,190 |
1998-09-29 | 2,060 | 2,090 | 2,060 | 2,090 | 72,200 | 2,090 |
1998-09-28 | 2,050 | 2,085 | 2,050 | 2,085 | 153,600 | 2,085 |
1998-09-25 | 2,095 | 2,095 | 2,055 | 2,060 | 115,900 | 2,060 |
1998-09-24 | 2,115 | 2,160 | 2,110 | 2,160 | 165,600 | 2,160 |
1998-09-22 | 2,180 | 2,180 | 2,080 | 2,100 | 237,400 | 2,100 |
1998-09-21 | 2,085 | 2,085 | 2,055 | 2,060 | 112,800 | 2,060 |
1998-09-18 | 2,105 | 2,105 | 2,070 | 2,090 | 158,900 | 2,090 |
1998-09-17 | 2,130 | 2,130 | 2,095 | 2,100 | 119,200 | 2,100 |
1998-09-16 | 2,070 | 2,100 | 2,070 | 2,090 | 147,900 | 2,090 |
1998-09-14 | 2,100 | 2,105 | 2,065 | 2,065 | 115,700 | 2,065 |
1998-09-11 | 2,170 | 2,170 | 2,080 | 2,095 | 413,000 | 2,095 |
1998-09-10 | 2,100 | 2,130 | 2,100 | 2,110 | 141,300 | 2,110 |
1998-09-09 | 2,095 | 2,110 | 2,095 | 2,110 | 131,300 | 2,110 |
1998-09-08 | 2,110 | 2,135 | 2,110 | 2,125 | 110,700 | 2,125 |
1998-09-07 | 2,090 | 2,120 | 2,080 | 2,115 | 191,000 | 2,115 |
1998-09-04 | 2,085 | 2,095 | 2,075 | 2,090 | 98,900 | 2,090 |
1998-09-03 | 2,095 | 2,100 | 2,090 | 2,100 | 137,400 | 2,100 |
1998-09-02 | 2,120 | 2,120 | 2,095 | 2,100 | 161,800 | 2,100 |
1998-09-01 | 2,100 | 2,120 | 2,090 | 2,115 | 150,300 | 2,115 |
1998-08-31 | 2,115 | 2,125 | 2,075 | 2,110 | 197,500 | 2,110 |
1998-08-28 | 2,070 | 2,090 | 2,065 | 2,075 | 96,700 | 2,075 |
1998-08-27 | 2,100 | 2,105 | 2,080 | 2,095 | 107,300 | 2,095 |
1998-08-26 | 2,115 | 2,125 | 2,110 | 2,115 | 233,700 | 2,115 |
1998-08-25 | 2,100 | 2,110 | 2,095 | 2,105 | 134,100 | 2,105 |
1998-08-24 | 2,080 | 2,090 | 2,070 | 2,090 | 101,200 | 2,090 |
1998-08-21 | 2,090 | 2,090 | 2,080 | 2,080 | 121,500 | 2,080 |
1998-08-20 | 2,085 | 2,090 | 2,080 | 2,085 | 74,900 | 2,085 |
1998-08-19 | 2,095 | 2,115 | 2,085 | 2,085 | 146,400 | 2,085 |
1998-08-18 | 2,095 | 2,095 | 2,055 | 2,080 | 99,000 | 2,080 |
1998-08-17 | 2,065 | 2,070 | 2,050 | 2,055 | 155,700 | 2,055 |
1998-08-14 | 2,085 | 2,085 | 2,070 | 2,080 | 60,200 | 2,080 |
1998-08-13 | 2,070 | 2,100 | 2,070 | 2,100 | 66,400 | 2,100 |
1998-08-12 | 2,075 | 2,080 | 2,070 | 2,070 | 58,600 | 2,070 |
1998-08-11 | 2,105 | 2,105 | 2,090 | 2,090 | 232,100 | 2,090 |
1998-08-10 | 2,115 | 2,115 | 2,075 | 2,105 | 213,000 | 2,105 |
1998-08-07 | 2,110 | 2,110 | 2,095 | 2,100 | 95,800 | 2,100 |
1998-08-06 | 2,120 | 2,120 | 2,095 | 2,095 | 199,200 | 2,095 |
1998-08-05 | 2,080 | 2,090 | 2,075 | 2,075 | 115,500 | 2,075 |
1998-08-04 | 2,085 | 2,085 | 2,060 | 2,080 | 155,000 | 2,080 |
1998-08-03 | 2,080 | 2,085 | 2,075 | 2,075 | 91,200 | 2,075 |
1998-07-31 | 2,080 | 2,085 | 2,060 | 2,060 | 78,000 | 2,060 |
1998-07-30 | 2,085 | 2,090 | 2,060 | 2,070 | 119,300 | 2,070 |
1998-07-29 | 2,075 | 2,080 | 2,070 | 2,075 | 42,500 | 2,075 |
1998-07-28 | 2,080 | 2,080 | 2,060 | 2,075 | 84,100 | 2,075 |
1998-07-27 | 2,100 | 2,105 | 2,060 | 2,060 | 154,300 | 2,060 |
1998-07-24 | 2,105 | 2,105 | 2,095 | 2,100 | 130,800 | 2,100 |
1998-07-23 | 2,105 | 2,115 | 2,100 | 2,105 | 216,700 | 2,105 |
1998-07-22 | 2,100 | 2,105 | 2,090 | 2,100 | 296,000 | 2,100 |
1998-07-21 | 2,085 | 2,090 | 2,075 | 2,075 | 170,900 | 2,075 |
1998-07-17 | 2,090 | 2,090 | 2,080 | 2,085 | 147,900 | 2,085 |
1998-07-16 | 2,085 | 2,090 | 2,075 | 2,080 | 112,400 | 2,080 |
1998-07-15 | 2,100 | 2,110 | 2,085 | 2,085 | 305,200 | 2,085 |
1998-07-14 | 2,080 | 2,090 | 2,080 | 2,090 | 117,900 | 2,090 |
1998-07-13 | 2,035 | 2,080 | 2,035 | 2,080 | 51,100 | 2,080 |
1998-07-10 | 2,075 | 2,075 | 2,065 | 2,070 | 97,900 | 2,070 |
1998-07-09 | 2,070 | 2,075 | 2,065 | 2,065 | 107,600 | 2,065 |
1998-07-08 | 2,055 | 2,075 | 2,055 | 2,070 | 110,700 | 2,070 |
1998-07-07 | 2,030 | 2,080 | 2,030 | 2,070 | 73,500 | 2,070 |
1998-07-06 | 2,045 | 2,080 | 2,035 | 2,045 | 26,600 | 2,045 |
1998-07-03 | 2,075 | 2,095 | 2,070 | 2,085 | 221,500 | 2,085 |
1998-07-02 | 2,095 | 2,095 | 2,065 | 2,080 | 222,000 | 2,080 |
1998-07-01 | 1,998 | 2,050 | 1,975 | 2,050 | 154,300 | 2,050 |
1998-06-30 | 1,997 | 2,000 | 1,992 | 1,998 | 108,300 | 1,998 |
1998-06-29 | 1,980 | 1,989 | 1,975 | 1,982 | 107,400 | 1,982 |
1998-06-26 | 1,980 | 1,980 | 1,971 | 1,975 | 76,900 | 1,975 |
1998-06-25 | 1,979 | 1,980 | 1,972 | 1,980 | 35,100 | 1,980 |
1998-06-24 | 1,980 | 1,983 | 1,979 | 1,979 | 176,700 | 1,979 |
1998-06-23 | 1,980 | 1,980 | 1,975 | 1,980 | 78,500 | 1,980 |
1998-06-22 | 1,990 | 1,991 | 1,970 | 1,979 | 72,200 | 1,979 |
1998-06-19 | 1,988 | 1,990 | 1,970 | 1,990 | 31,500 | 1,990 |
1998-06-18 | 2,000 | 2,010 | 1,961 | 1,980 | 143,600 | 1,980 |
1998-06-17 | 1,968 | 1,980 | 1,968 | 1,974 | 443,100 | 1,974 |
1998-06-16 | 1,969 | 1,970 | 1,957 | 1,970 | 156,500 | 1,970 |
1998-06-15 | 1,987 | 1,987 | 1,960 | 1,970 | 167,000 | 1,970 |
1998-06-12 | 1,957 | 1,964 | 1,946 | 1,957 | 285,800 | 1,957 |
1998-06-11 | 1,974 | 1,974 | 1,954 | 1,957 | 76,000 | 1,957 |
1998-06-10 | 1,970 | 1,980 | 1,966 | 1,971 | 82,100 | 1,971 |
1998-06-09 | 1,970 | 1,985 | 1,968 | 1,985 | 103,900 | 1,985 |
1998-06-08 | 1,978 | 1,978 | 1,965 | 1,970 | 32,200 | 1,970 |
1998-06-05 | 1,967 | 1,980 | 1,964 | 1,980 | 34,500 | 1,980 |
1998-06-04 | 1,985 | 1,990 | 1,963 | 1,963 | 130,900 | 1,963 |
1998-06-03 | 1,970 | 1,985 | 1,960 | 1,985 | 155,500 | 1,985 |
1998-06-02 | 1,929 | 1,970 | 1,920 | 1,970 | 106,800 | 1,970 |
1998-06-01 | 1,940 | 1,940 | 1,910 | 1,919 | 54,800 | 1,919 |
1998-05-29 | 1,919 | 1,950 | 1,915 | 1,950 | 69,600 | 1,950 |
1998-05-28 | 1,890 | 1,915 | 1,890 | 1,912 | 108,600 | 1,912 |
1998-05-27 | 1,890 | 1,910 | 1,885 | 1,900 | 49,200 | 1,900 |
1998-05-26 | 1,890 | 1,905 | 1,882 | 1,905 | 42,300 | 1,905 |
1998-05-25 | 1,890 | 1,895 | 1,880 | 1,885 | 33,600 | 1,885 |
1998-05-22 | 1,910 | 1,910 | 1,885 | 1,892 | 88,100 | 1,892 |
1998-05-21 | 1,907 | 1,910 | 1,890 | 1,890 | 42,900 | 1,890 |
1998-05-20 | 1,909 | 1,910 | 1,885 | 1,907 | 89,000 | 1,907 |
1998-05-19 | 1,890 | 1,897 | 1,870 | 1,880 | 94,200 | 1,880 |
1998-05-18 | 1,882 | 1,890 | 1,870 | 1,890 | 56,200 | 1,890 |
1998-05-15 | 1,907 | 1,907 | 1,881 | 1,881 | 47,800 | 1,881 |
1998-05-14 | 1,899 | 1,910 | 1,899 | 1,907 | 135,000 | 1,907 |
1998-05-13 | 1,875 | 1,895 | 1,875 | 1,893 | 43,900 | 1,893 |
1998-05-12 | 1,872 | 1,880 | 1,871 | 1,874 | 70,800 | 1,874 |
1998-05-11 | 1,870 | 1,876 | 1,860 | 1,870 | 38,300 | 1,870 |
1998-05-08 | 1,854 | 1,870 | 1,854 | 1,869 | 47,900 | 1,869 |
1998-05-07 | 1,858 | 1,860 | 1,852 | 1,853 | 63,700 | 1,853 |
1998-05-06 | 1,910 | 1,910 | 1,851 | 1,855 | 54,200 | 1,855 |
1998-05-01 | 1,871 | 1,898 | 1,851 | 1,896 | 62,100 | 1,896 |
1998-04-30 | 1,865 | 1,950 | 1,865 | 1,950 | 66,800 | 1,950 |
1998-04-28 | 1,851 | 1,865 | 1,850 | 1,865 | 99,400 | 1,865 |
1998-04-27 | 1,900 | 1,900 | 1,850 | 1,851 | 80,300 | 1,851 |
1998-04-24 | 1,910 | 1,910 | 1,870 | 1,898 | 67,500 | 1,898 |
1998-04-23 | 1,900 | 1,900 | 1,898 | 1,898 | 74,300 | 1,898 |
1998-04-22 | 1,928 | 1,928 | 1,872 | 1,900 | 94,700 | 1,900 |
1998-04-21 | 1,911 | 1,911 | 1,880 | 1,898 | 41,100 | 1,898 |
1998-04-20 | 1,870 | 1,900 | 1,860 | 1,881 | 47,100 | 1,881 |
1998-04-17 | 1,869 | 1,889 | 1,841 | 1,860 | 87,600 | 1,860 |
1998-04-16 | 1,908 | 1,908 | 1,851 | 1,860 | 104,500 | 1,860 |
1998-04-15 | 1,901 | 1,901 | 1,884 | 1,884 | 63,700 | 1,884 |
1998-04-14 | 1,935 | 1,935 | 1,901 | 1,915 | 54,900 | 1,915 |
1998-04-13 | 1,900 | 1,950 | 1,900 | 1,935 | 45,600 | 1,935 |
1998-04-10 | 1,890 | 1,950 | 1,880 | 1,950 | 250,000 | 1,950 |
1998-04-09 | 1,890 | 1,900 | 1,850 | 1,900 | 103,600 | 1,900 |
1998-04-08 | 1,830 | 1,880 | 1,830 | 1,870 | 123,500 | 1,870 |
1998-04-07 | 1,840 | 1,840 | 1,810 | 1,810 | 112,000 | 1,810 |
1998-04-06 | 1,840 | 1,870 | 1,830 | 1,830 | 63,000 | 1,830 |
1998-04-03 | 1,870 | 1,880 | 1,840 | 1,840 | 64,900 | 1,840 |
1998-04-02 | 1,900 | 1,920 | 1,880 | 1,880 | 134,300 | 1,880 |
1998-04-01 | 1,890 | 1,910 | 1,880 | 1,890 | 57,100 | 1,890 |
1998-03-31 | 1,890 | 1,900 | 1,850 | 1,890 | 120,600 | 1,890 |
1998-03-30 | 1,890 | 1,900 | 1,870 | 1,870 | 69,800 | 1,870 |
1998-03-27 | 1,850 | 1,860 | 1,830 | 1,840 | 88,100 | 1,840 |
1998-03-26 | 1,850 | 1,890 | 1,850 | 1,860 | 117,400 | 1,860 |
1998-03-25 | 1,930 | 1,930 | 1,900 | 1,930 | 83,400 | 1,930 |
1998-03-24 | 1,930 | 1,940 | 1,900 | 1,930 | 53,800 | 1,930 |
1998-03-23 | 1,890 | 1,940 | 1,890 | 1,900 | 35,900 | 1,900 |
1998-03-20 | 1,880 | 1,920 | 1,880 | 1,920 | 93,200 | 1,920 |
1998-03-19 | 1,870 | 1,910 | 1,860 | 1,890 | 113,700 | 1,890 |
1998-03-18 | 1,940 | 1,940 | 1,900 | 1,900 | 165,800 | 1,900 |
1998-03-17 | 1,930 | 1,950 | 1,910 | 1,930 | 294,500 | 1,930 |
1998-03-16 | 1,920 | 1,920 | 1,900 | 1,910 | 81,300 | 1,910 |
1998-03-13 | 1,880 | 1,940 | 1,880 | 1,920 | 364,000 | 1,920 |
1998-03-12 | 1,860 | 1,880 | 1,860 | 1,860 | 84,700 | 1,860 |
1998-03-11 | 1,870 | 1,870 | 1,860 | 1,860 | 71,900 | 1,860 |
1998-03-10 | 1,870 | 1,880 | 1,860 | 1,870 | 65,500 | 1,870 |
1998-03-09 | 1,880 | 1,880 | 1,860 | 1,860 | 169,500 | 1,860 |
1998-03-06 | 1,840 | 1,850 | 1,830 | 1,850 | 57,200 | 1,850 |
1998-03-05 | 1,830 | 1,840 | 1,830 | 1,830 | 107,500 | 1,830 |
1998-03-04 | 1,850 | 1,860 | 1,840 | 1,840 | 50,400 | 1,840 |
1998-03-03 | 1,850 | 1,860 | 1,850 | 1,850 | 133,500 | 1,850 |
1998-03-02 | 1,840 | 1,850 | 1,830 | 1,840 | 156,100 | 1,840 |
1998-02-27 | 1,850 | 1,850 | 1,830 | 1,830 | 101,700 | 1,830 |
1998-02-26 | 1,830 | 1,840 | 1,820 | 1,830 | 36,600 | 1,830 |
1998-02-25 | 1,820 | 1,830 | 1,810 | 1,820 | 108,300 | 1,820 |
1998-02-24 | 1,820 | 1,830 | 1,810 | 1,820 | 107,000 | 1,820 |
1998-02-23 | 1,840 | 1,850 | 1,820 | 1,820 | 130,100 | 1,820 |
1998-02-20 | 1,870 | 1,870 | 1,840 | 1,850 | 106,000 | 1,850 |
1998-02-19 | 1,850 | 1,860 | 1,850 | 1,850 | 70,100 | 1,850 |
1998-02-18 | 1,860 | 1,860 | 1,850 | 1,850 | 134,700 | 1,850 |
1998-02-17 | 1,870 | 1,870 | 1,860 | 1,860 | 95,900 | 1,860 |
1998-02-16 | 1,870 | 1,890 | 1,870 | 1,880 | 59,000 | 1,880 |
1998-02-13 | 1,870 | 1,890 | 1,870 | 1,870 | 121,100 | 1,870 |
1998-02-12 | 1,890 | 1,890 | 1,870 | 1,870 | 94,800 | 1,870 |
1998-02-10 | 1,880 | 1,890 | 1,870 | 1,880 | 67,600 | 1,880 |
1998-02-09 | 1,880 | 1,890 | 1,870 | 1,880 | 71,300 | 1,880 |
1998-02-06 | 1,880 | 1,890 | 1,870 | 1,870 | 76,400 | 1,870 |
1998-02-05 | 1,880 | 1,890 | 1,880 | 1,880 | 51,800 | 1,880 |
1998-02-04 | 1,900 | 1,900 | 1,880 | 1,880 | 50,600 | 1,880 |
1998-02-03 | 1,920 | 1,920 | 1,900 | 1,900 | 48,800 | 1,900 |
1998-02-02 | 1,900 | 1,910 | 1,900 | 1,900 | 123,000 | 1,900 |
1998-01-30 | 1,920 | 1,930 | 1,910 | 1,910 | 80,200 | 1,910 |
1998-01-29 | 1,900 | 1,920 | 1,890 | 1,920 | 98,500 | 1,920 |
1998-01-28 | 1,930 | 1,930 | 1,890 | 1,890 | 142,400 | 1,890 |
1998-01-27 | 1,930 | 1,930 | 1,900 | 1,900 | 127,700 | 1,900 |
1998-01-26 | 1,890 | 1,910 | 1,880 | 1,890 | 82,500 | 1,890 |
1998-01-23 | 1,860 | 1,890 | 1,860 | 1,880 | 111,100 | 1,880 |
1998-01-22 | 1,900 | 1,900 | 1,870 | 1,870 | 94,400 | 1,870 |
1998-01-21 | 1,890 | 1,890 | 1,870 | 1,890 | 226,300 | 1,890 |
1998-01-20 | 1,900 | 1,900 | 1,870 | 1,880 | 133,400 | 1,880 |
1998-01-19 | 1,900 | 1,950 | 1,890 | 1,900 | 78,300 | 1,900 |
1998-01-16 | 1,860 | 1,880 | 1,860 | 1,880 | 116,000 | 1,880 |
1998-01-14 | 1,870 | 1,870 | 1,860 | 1,860 | 84,900 | 1,860 |
1998-01-13 | 1,860 | 1,870 | 1,860 | 1,870 | 98,300 | 1,870 |
1998-01-12 | 1,860 | 1,870 | 1,850 | 1,850 | 104,100 | 1,850 |
1998-01-09 | 1,870 | 1,880 | 1,860 | 1,860 | 46,000 | 1,860 |
1998-01-08 | 1,890 | 1,900 | 1,880 | 1,890 | 89,300 | 1,890 |
1998-01-07 | 1,880 | 1,890 | 1,860 | 1,890 | 75,400 | 1,890 |
1998-01-06 | 1,870 | 1,880 | 1,860 | 1,880 | 81,700 | 1,880 |
1998-01-05 | 1,870 | 1,880 | 1,860 | 1,870 | 21,000 | 1,870 |
分割・併合履歴 : [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株