9504 中国電力(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 1,880 | 1,880 | 1,860 | 1,880 | 36,800 | 1,880 |
| 1997-12-29 | 1,850 | 1,870 | 1,850 | 1,870 | 52,000 | 1,870 |
| 1997-12-26 | 1,850 | 1,860 | 1,850 | 1,860 | 47,700 | 1,860 |
| 1997-12-25 | 1,850 | 1,860 | 1,850 | 1,860 | 160,100 | 1,860 |
| 1997-12-24 | 1,860 | 1,870 | 1,850 | 1,870 | 100,400 | 1,870 |
| 1997-12-22 | 1,890 | 1,890 | 1,860 | 1,870 | 144,000 | 1,870 |
| 1997-12-19 | 1,910 | 1,910 | 1,860 | 1,870 | 185,900 | 1,870 |
| 1997-12-18 | 1,880 | 1,890 | 1,870 | 1,890 | 106,200 | 1,890 |
| 1997-12-17 | 1,870 | 1,880 | 1,860 | 1,880 | 86,200 | 1,880 |
| 1997-12-16 | 1,870 | 1,890 | 1,860 | 1,860 | 85,500 | 1,860 |
| 1997-12-15 | 1,860 | 1,880 | 1,860 | 1,860 | 79,900 | 1,860 |
| 1997-12-12 | 1,860 | 1,890 | 1,860 | 1,890 | 328,800 | 1,890 |
| 1997-12-11 | 1,890 | 1,900 | 1,860 | 1,880 | 137,000 | 1,880 |
| 1997-12-10 | 1,880 | 1,890 | 1,860 | 1,890 | 199,100 | 1,890 |
| 1997-12-09 | 1,850 | 1,860 | 1,840 | 1,860 | 80,300 | 1,860 |
| 1997-12-08 | 1,850 | 1,870 | 1,830 | 1,830 | 74,400 | 1,830 |
| 1997-12-05 | 1,860 | 1,860 | 1,840 | 1,850 | 358,500 | 1,850 |
| 1997-12-04 | 1,850 | 1,870 | 1,850 | 1,860 | 134,400 | 1,860 |
| 1997-12-03 | 1,890 | 1,900 | 1,850 | 1,850 | 295,500 | 1,850 |
| 1997-12-02 | 1,910 | 1,910 | 1,890 | 1,900 | 112,200 | 1,900 |
| 1997-12-01 | 1,880 | 1,910 | 1,880 | 1,910 | 84,400 | 1,910 |
| 1997-11-28 | 1,900 | 1,900 | 1,880 | 1,900 | 150,900 | 1,900 |
| 1997-11-27 | 1,890 | 1,890 | 1,880 | 1,890 | 110,300 | 1,890 |
| 1997-11-26 | 1,870 | 1,900 | 1,870 | 1,880 | 70,200 | 1,880 |
| 1997-11-25 | 1,830 | 1,890 | 1,830 | 1,870 | 116,700 | 1,870 |
| 1997-11-21 | 1,910 | 1,910 | 1,890 | 1,890 | 84,900 | 1,890 |
| 1997-11-20 | 1,920 | 1,920 | 1,880 | 1,880 | 148,100 | 1,880 |
| 1997-11-19 | 1,900 | 1,920 | 1,890 | 1,910 | 109,800 | 1,910 |
| 1997-11-18 | 1,910 | 1,920 | 1,890 | 1,910 | 342,100 | 1,910 |
| 1997-11-17 | 1,870 | 1,960 | 1,870 | 1,920 | 200,200 | 1,920 |
| 1997-11-14 | 1,900 | 1,900 | 1,870 | 1,900 | 144,100 | 1,900 |
| 1997-11-13 | 1,900 | 1,910 | 1,890 | 1,900 | 233,600 | 1,900 |
| 1997-11-12 | 1,930 | 1,930 | 1,900 | 1,920 | 101,100 | 1,920 |
| 1997-11-11 | 1,930 | 1,930 | 1,910 | 1,930 | 216,300 | 1,930 |
| 1997-11-10 | 1,890 | 1,930 | 1,890 | 1,930 | 175,900 | 1,930 |
| 1997-11-07 | 1,910 | 1,920 | 1,880 | 1,920 | 164,400 | 1,920 |
| 1997-11-06 | 1,920 | 1,930 | 1,920 | 1,920 | 106,600 | 1,920 |
| 1997-11-05 | 1,940 | 1,940 | 1,930 | 1,940 | 41,200 | 1,940 |
| 1997-11-04 | 1,940 | 1,950 | 1,920 | 1,930 | 122,200 | 1,930 |
| 1997-10-31 | 1,960 | 1,970 | 1,950 | 1,960 | 69,200 | 1,960 |
| 1997-10-30 | 1,960 | 1,970 | 1,940 | 1,960 | 66,300 | 1,960 |
| 1997-10-29 | 1,940 | 1,970 | 1,940 | 1,970 | 107,100 | 1,970 |
| 1997-10-28 | 1,910 | 1,940 | 1,910 | 1,930 | 73,300 | 1,930 |
| 1997-10-27 | 1,910 | 1,950 | 1,910 | 1,950 | 83,900 | 1,950 |
| 1997-10-24 | 1,900 | 1,960 | 1,900 | 1,930 | 209,400 | 1,930 |
| 1997-10-23 | 1,890 | 1,920 | 1,890 | 1,910 | 229,100 | 1,910 |
| 1997-10-22 | 1,890 | 1,900 | 1,870 | 1,900 | 157,500 | 1,900 |
| 1997-10-21 | 1,860 | 1,870 | 1,850 | 1,860 | 65,900 | 1,860 |
| 1997-10-20 | 1,870 | 1,870 | 1,860 | 1,860 | 72,200 | 1,860 |
| 1997-10-17 | 1,860 | 1,870 | 1,850 | 1,870 | 101,800 | 1,870 |
| 1997-10-16 | 1,870 | 1,880 | 1,870 | 1,880 | 82,600 | 1,880 |
| 1997-10-15 | 1,860 | 1,890 | 1,860 | 1,880 | 97,800 | 1,880 |
| 1997-10-14 | 1,840 | 1,860 | 1,840 | 1,860 | 61,500 | 1,860 |
| 1997-10-13 | 1,820 | 1,850 | 1,800 | 1,840 | 94,600 | 1,840 |
| 1997-10-09 | 1,860 | 1,860 | 1,850 | 1,850 | 128,900 | 1,850 |
| 1997-10-08 | 1,860 | 1,870 | 1,850 | 1,860 | 145,200 | 1,860 |
| 1997-10-07 | 1,890 | 1,900 | 1,840 | 1,850 | 195,300 | 1,850 |
| 1997-10-06 | 1,930 | 1,940 | 1,880 | 1,920 | 128,400 | 1,920 |
| 1997-10-03 | 1,910 | 1,920 | 1,900 | 1,900 | 100,500 | 1,900 |
| 1997-10-02 | 1,940 | 1,940 | 1,900 | 1,900 | 93,000 | 1,900 |
| 1997-10-01 | 1,930 | 1,940 | 1,920 | 1,940 | 74,300 | 1,940 |
| 1997-09-30 | 1,930 | 1,970 | 1,930 | 1,960 | 24,500 | 1,960 |
| 1997-09-29 | 1,950 | 1,950 | 1,930 | 1,930 | 99,600 | 1,930 |
| 1997-09-26 | 1,980 | 1,980 | 1,950 | 1,950 | 124,800 | 1,950 |
| 1997-09-25 | 1,960 | 2,010 | 1,960 | 1,970 | 78,300 | 1,970 |
| 1997-09-24 | 2,020 | 2,020 | 2,000 | 2,020 | 185,200 | 2,020 |
| 1997-09-22 | 2,000 | 2,020 | 2,000 | 2,010 | 134,000 | 2,010 |
| 1997-09-19 | 1,970 | 1,980 | 1,960 | 1,980 | 138,200 | 1,980 |
| 1997-09-18 | 1,970 | 1,980 | 1,950 | 1,970 | 310,900 | 1,970 |
| 1997-09-17 | 1,970 | 1,970 | 1,960 | 1,960 | 238,700 | 1,960 |
| 1997-09-16 | 1,970 | 1,970 | 1,960 | 1,970 | 75,500 | 1,970 |
| 1997-09-12 | 1,980 | 1,990 | 1,960 | 1,970 | 225,300 | 1,970 |
| 1997-09-11 | 1,980 | 1,990 | 1,970 | 1,980 | 131,100 | 1,980 |
| 1997-09-10 | 1,970 | 1,980 | 1,960 | 1,980 | 99,800 | 1,980 |
| 1997-09-09 | 1,960 | 1,980 | 1,960 | 1,980 | 231,000 | 1,980 |
| 1997-09-08 | 1,970 | 1,980 | 1,960 | 1,960 | 103,100 | 1,960 |
| 1997-09-05 | 1,980 | 1,980 | 1,960 | 1,970 | 74,100 | 1,970 |
| 1997-09-04 | 1,960 | 1,980 | 1,960 | 1,980 | 129,100 | 1,980 |
| 1997-09-03 | 1,960 | 1,970 | 1,960 | 1,960 | 219,600 | 1,960 |
| 1997-09-02 | 1,960 | 1,960 | 1,950 | 1,960 | 115,200 | 1,960 |
| 1997-09-01 | 1,960 | 1,960 | 1,950 | 1,960 | 89,600 | 1,960 |
| 1997-08-29 | 1,960 | 1,960 | 1,950 | 1,950 | 180,700 | 1,950 |
| 1997-08-28 | 1,950 | 1,960 | 1,950 | 1,960 | 90,900 | 1,960 |
| 1997-08-27 | 1,950 | 1,960 | 1,950 | 1,950 | 39,600 | 1,950 |
| 1997-08-26 | 1,950 | 1,960 | 1,940 | 1,960 | 142,400 | 1,960 |
| 1997-08-25 | 1,950 | 1,960 | 1,940 | 1,950 | 38,900 | 1,950 |
| 1997-08-22 | 1,950 | 1,950 | 1,940 | 1,940 | 101,300 | 1,940 |
| 1997-08-21 | 1,940 | 1,950 | 1,930 | 1,940 | 127,900 | 1,940 |
| 1997-08-20 | 1,940 | 1,950 | 1,930 | 1,940 | 155,100 | 1,940 |
| 1997-08-19 | 1,950 | 1,950 | 1,940 | 1,940 | 55,900 | 1,940 |
| 1997-08-18 | 1,950 | 1,950 | 1,930 | 1,950 | 86,700 | 1,950 |
| 1997-08-15 | 1,940 | 1,960 | 1,930 | 1,930 | 184,600 | 1,930 |
| 1997-08-14 | 1,930 | 1,940 | 1,930 | 1,940 | 132,200 | 1,940 |
| 1997-08-13 | 1,950 | 1,960 | 1,930 | 1,950 | 103,900 | 1,950 |
| 1997-08-12 | 1,960 | 1,970 | 1,950 | 1,950 | 71,700 | 1,950 |
| 1997-08-11 | 1,970 | 1,980 | 1,960 | 1,960 | 64,700 | 1,960 |
| 1997-08-08 | 1,960 | 1,980 | 1,960 | 1,980 | 159,400 | 1,980 |
| 1997-08-07 | 1,980 | 1,980 | 1,970 | 1,980 | 55,100 | 1,980 |
| 1997-08-06 | 1,980 | 1,990 | 1,960 | 1,980 | 101,900 | 1,980 |
| 1997-08-05 | 1,980 | 1,990 | 1,970 | 1,990 | 47,000 | 1,990 |
| 1997-08-04 | 1,990 | 1,990 | 1,970 | 1,970 | 33,500 | 1,970 |
| 1997-08-01 | 1,980 | 1,990 | 1,960 | 1,960 | 65,600 | 1,960 |
| 1997-07-31 | 1,990 | 1,990 | 1,980 | 1,980 | 26,100 | 1,980 |
| 1997-07-30 | 1,990 | 2,000 | 1,990 | 1,990 | 27,600 | 1,990 |
| 1997-07-29 | 2,010 | 2,010 | 2,000 | 2,000 | 45,200 | 2,000 |
| 1997-07-28 | 2,010 | 2,010 | 1,990 | 2,010 | 28,600 | 2,010 |
| 1997-07-25 | 2,010 | 2,010 | 1,990 | 1,990 | 88,700 | 1,990 |
| 1997-07-24 | 1,980 | 2,000 | 1,980 | 2,000 | 39,900 | 2,000 |
| 1997-07-23 | 2,000 | 2,000 | 1,980 | 1,980 | 35,800 | 1,980 |
| 1997-07-22 | 2,000 | 2,000 | 1,980 | 2,000 | 75,000 | 2,000 |
| 1997-07-18 | 2,000 | 2,000 | 1,980 | 1,990 | 53,100 | 1,990 |
| 1997-07-17 | 1,990 | 2,010 | 1,990 | 2,000 | 103,000 | 2,000 |
| 1997-07-16 | 1,970 | 1,980 | 1,960 | 1,970 | 92,700 | 1,970 |
| 1997-07-15 | 1,970 | 1,970 | 1,950 | 1,960 | 229,500 | 1,960 |
| 1997-07-14 | 1,980 | 1,980 | 1,960 | 1,970 | 91,400 | 1,970 |
| 1997-07-11 | 2,000 | 2,010 | 1,970 | 1,980 | 101,700 | 1,980 |
| 1997-07-10 | 2,010 | 2,020 | 2,000 | 2,010 | 165,400 | 2,010 |
| 1997-07-09 | 2,040 | 2,040 | 2,010 | 2,020 | 223,600 | 2,020 |
| 1997-07-08 | 2,010 | 2,040 | 2,010 | 2,040 | 49,800 | 2,040 |
| 1997-07-07 | 2,030 | 2,030 | 2,010 | 2,010 | 34,700 | 2,010 |
| 1997-07-04 | 2,050 | 2,050 | 2,020 | 2,030 | 46,200 | 2,030 |
| 1997-07-03 | 2,030 | 2,050 | 2,030 | 2,040 | 81,000 | 2,040 |
| 1997-07-02 | 2,030 | 2,030 | 2,010 | 2,030 | 31,500 | 2,030 |
| 1997-07-01 | 2,020 | 2,030 | 2,000 | 2,000 | 96,100 | 2,000 |
| 1997-06-30 | 2,040 | 2,040 | 2,010 | 2,020 | 101,300 | 2,020 |
| 1997-06-27 | 2,020 | 2,020 | 2,000 | 2,010 | 138,600 | 2,010 |
| 1997-06-26 | 2,040 | 2,050 | 2,010 | 2,020 | 222,700 | 2,020 |
| 1997-06-25 | 2,040 | 2,050 | 2,030 | 2,050 | 85,000 | 2,050 |
| 1997-06-24 | 2,050 | 2,050 | 2,030 | 2,040 | 40,700 | 2,040 |
| 1997-06-23 | 2,050 | 2,050 | 2,040 | 2,050 | 227,500 | 2,050 |
| 1997-06-20 | 2,070 | 2,070 | 2,040 | 2,050 | 259,500 | 2,050 |
| 1997-06-19 | 2,050 | 2,060 | 2,050 | 2,060 | 49,600 | 2,060 |
| 1997-06-18 | 2,050 | 2,060 | 2,050 | 2,050 | 76,000 | 2,050 |
| 1997-06-17 | 2,070 | 2,070 | 2,050 | 2,070 | 223,500 | 2,070 |
| 1997-06-16 | 2,080 | 2,080 | 2,060 | 2,070 | 202,200 | 2,070 |
| 1997-06-13 | 2,080 | 2,090 | 2,060 | 2,080 | 301,500 | 2,080 |
| 1997-06-12 | 2,050 | 2,060 | 2,040 | 2,060 | 83,300 | 2,060 |
| 1997-06-11 | 2,050 | 2,060 | 2,040 | 2,040 | 124,100 | 2,040 |
| 1997-06-10 | 2,030 | 2,050 | 2,030 | 2,050 | 104,500 | 2,050 |
| 1997-06-09 | 2,030 | 2,050 | 2,030 | 2,050 | 27,000 | 2,050 |
| 1997-06-06 | 2,040 | 2,050 | 2,030 | 2,030 | 82,700 | 2,030 |
| 1997-06-05 | 2,060 | 2,060 | 2,040 | 2,040 | 60,300 | 2,040 |
| 1997-06-04 | 2,050 | 2,060 | 2,050 | 2,060 | 24,600 | 2,060 |
| 1997-06-03 | 2,060 | 2,070 | 2,050 | 2,050 | 182,700 | 2,050 |
| 1997-06-02 | 2,050 | 2,070 | 2,050 | 2,070 | 52,000 | 2,070 |
| 1997-05-30 | 2,060 | 2,080 | 2,060 | 2,060 | 135,900 | 2,060 |
| 1997-05-29 | 2,080 | 2,080 | 2,050 | 2,070 | 189,900 | 2,070 |
| 1997-05-28 | 2,050 | 2,070 | 2,050 | 2,070 | 165,100 | 2,070 |
| 1997-05-27 | 2,070 | 2,080 | 2,050 | 2,050 | 105,900 | 2,050 |
| 1997-05-26 | 2,060 | 2,080 | 2,060 | 2,070 | 117,600 | 2,070 |
| 1997-05-23 | 2,060 | 2,070 | 2,040 | 2,070 | 88,600 | 2,070 |
| 1997-05-22 | 2,060 | 2,060 | 2,030 | 2,050 | 169,800 | 2,050 |
| 1997-05-21 | 2,030 | 2,050 | 2,020 | 2,020 | 162,100 | 2,020 |
| 1997-05-20 | 2,040 | 2,060 | 2,030 | 2,040 | 88,200 | 2,040 |
| 1997-05-19 | 2,030 | 2,030 | 2,020 | 2,030 | 70,100 | 2,030 |
| 1997-05-16 | 2,040 | 2,050 | 2,020 | 2,020 | 162,700 | 2,020 |
| 1997-05-15 | 2,030 | 2,050 | 2,020 | 2,050 | 75,000 | 2,050 |
| 1997-05-14 | 2,040 | 2,040 | 2,030 | 2,030 | 77,600 | 2,030 |
| 1997-05-13 | 2,060 | 2,070 | 2,030 | 2,030 | 280,400 | 2,030 |
| 1997-05-12 | 2,010 | 2,090 | 2,010 | 2,050 | 58,900 | 2,050 |
| 1997-05-09 | 2,030 | 2,030 | 2,010 | 2,020 | 47,000 | 2,020 |
| 1997-05-08 | 2,020 | 2,030 | 2,010 | 2,030 | 89,500 | 2,030 |
| 1997-05-07 | 2,050 | 2,050 | 2,030 | 2,030 | 112,600 | 2,030 |
| 1997-05-06 | 2,050 | 2,070 | 2,040 | 2,040 | 108,400 | 2,040 |
| 1997-05-02 | 2,050 | 2,050 | 2,020 | 2,020 | 99,900 | 2,020 |
| 1997-05-01 | 2,050 | 2,080 | 2,030 | 2,030 | 97,200 | 2,030 |
| 1997-04-30 | 2,040 | 2,050 | 2,030 | 2,030 | 111,900 | 2,030 |
| 1997-04-28 | 2,050 | 2,060 | 2,030 | 2,030 | 28,900 | 2,030 |
| 1997-04-25 | 2,040 | 2,090 | 2,040 | 2,040 | 76,900 | 2,040 |
| 1997-04-24 | 2,090 | 2,100 | 2,050 | 2,050 | 78,900 | 2,050 |
| 1997-04-23 | 2,090 | 2,100 | 2,090 | 2,090 | 161,400 | 2,090 |
| 1997-04-22 | 2,120 | 2,120 | 2,080 | 2,080 | 239,200 | 2,080 |
| 1997-04-21 | 2,080 | 2,090 | 2,060 | 2,080 | 181,500 | 2,080 |
| 1997-04-18 | 2,070 | 2,080 | 2,040 | 2,080 | 227,300 | 2,080 |
| 1997-04-17 | 1,990 | 2,070 | 1,990 | 2,070 | 77,000 | 2,070 |
| 1997-04-16 | 2,000 | 2,040 | 1,970 | 2,010 | 137,700 | 2,010 |
| 1997-04-15 | 1,970 | 1,990 | 1,950 | 1,970 | 83,900 | 1,970 |
| 1997-04-14 | 1,930 | 1,960 | 1,930 | 1,950 | 83,000 | 1,950 |
| 1997-04-11 | 1,930 | 2,000 | 1,930 | 1,960 | 117,800 | 1,960 |
| 1997-04-10 | 1,950 | 1,970 | 1,910 | 1,920 | 202,400 | 1,920 |
| 1997-04-09 | 2,010 | 2,010 | 1,970 | 1,980 | 119,500 | 1,980 |
| 1997-04-08 | 2,010 | 2,020 | 2,000 | 2,010 | 80,300 | 2,010 |
| 1997-04-07 | 2,030 | 2,040 | 2,010 | 2,020 | 74,100 | 2,020 |
| 1997-04-04 | 2,050 | 2,050 | 2,030 | 2,040 | 164,500 | 2,040 |
| 1997-04-03 | 2,060 | 2,070 | 2,040 | 2,050 | 93,200 | 2,050 |
| 1997-04-02 | 2,050 | 2,060 | 2,030 | 2,050 | 89,600 | 2,050 |
| 1997-04-01 | 2,050 | 2,060 | 2,030 | 2,050 | 241,300 | 2,050 |
| 1997-03-31 | 2,030 | 2,090 | 2,030 | 2,050 | 62,300 | 2,050 |
| 1997-03-28 | 2,040 | 2,070 | 2,030 | 2,030 | 100,000 | 2,030 |
| 1997-03-27 | 2,160 | 2,170 | 2,080 | 2,080 | 117,500 | 2,080 |
| 1997-03-26 | 2,100 | 2,170 | 2,100 | 2,150 | 53,900 | 2,150 |
| 1997-03-25 | 2,240 | 2,240 | 2,200 | 2,200 | 90,700 | 2,200 |
| 1997-03-24 | 2,200 | 2,210 | 2,180 | 2,180 | 95,200 | 2,180 |
| 1997-03-21 | 2,190 | 2,200 | 2,180 | 2,200 | 116,800 | 2,200 |
| 1997-03-19 | 2,240 | 2,240 | 2,170 | 2,190 | 42,700 | 2,190 |
| 1997-03-18 | 2,190 | 2,200 | 2,170 | 2,180 | 308,900 | 2,180 |
| 1997-03-17 | 2,200 | 2,200 | 2,170 | 2,200 | 98,600 | 2,200 |
| 1997-03-14 | 2,160 | 2,160 | 2,140 | 2,160 | 160,700 | 2,160 |
| 1997-03-13 | 2,150 | 2,150 | 2,130 | 2,140 | 256,300 | 2,140 |
| 1997-03-12 | 2,150 | 2,150 | 2,130 | 2,150 | 156,500 | 2,150 |
| 1997-03-11 | 2,150 | 2,170 | 2,140 | 2,160 | 54,100 | 2,160 |
| 1997-03-10 | 2,130 | 2,150 | 2,130 | 2,150 | 70,600 | 2,150 |
| 1997-03-07 | 2,130 | 2,180 | 2,120 | 2,170 | 133,300 | 2,170 |
| 1997-03-06 | 2,150 | 2,150 | 2,130 | 2,130 | 108,000 | 2,130 |
| 1997-03-05 | 2,130 | 2,150 | 2,110 | 2,130 | 440,900 | 2,130 |
| 1997-03-04 | 2,120 | 2,120 | 2,100 | 2,110 | 111,800 | 2,110 |
| 1997-03-03 | 2,080 | 2,100 | 2,070 | 2,080 | 107,400 | 2,080 |
| 1997-02-28 | 2,110 | 2,110 | 2,080 | 2,090 | 237,000 | 2,090 |
| 1997-02-27 | 2,080 | 2,100 | 2,070 | 2,070 | 52,500 | 2,070 |
| 1997-02-26 | 2,100 | 2,130 | 2,100 | 2,110 | 75,400 | 2,110 |
| 1997-02-25 | 2,050 | 2,100 | 2,050 | 2,100 | 59,200 | 2,100 |
| 1997-02-24 | 2,040 | 2,060 | 2,030 | 2,040 | 85,000 | 2,040 |
| 1997-02-21 | 2,070 | 2,070 | 2,030 | 2,030 | 124,900 | 2,030 |
| 1997-02-20 | 2,060 | 2,060 | 2,020 | 2,030 | 171,600 | 2,030 |
| 1997-02-19 | 2,010 | 2,020 | 2,010 | 2,020 | 44,000 | 2,020 |
| 1997-02-18 | 2,020 | 2,020 | 2,010 | 2,010 | 87,600 | 2,010 |
| 1997-02-17 | 2,010 | 2,020 | 2,000 | 2,010 | 142,400 | 2,010 |
| 1997-02-14 | 2,010 | 2,020 | 2,000 | 2,000 | 94,900 | 2,000 |
| 1997-02-13 | 2,010 | 2,020 | 2,000 | 2,000 | 154,000 | 2,000 |
| 1997-02-12 | 2,020 | 2,030 | 2,000 | 2,000 | 178,200 | 2,000 |
| 1997-02-10 | 2,020 | 2,040 | 2,010 | 2,020 | 200,100 | 2,020 |
| 1997-02-07 | 2,090 | 2,090 | 2,020 | 2,030 | 177,300 | 2,030 |
| 1997-02-06 | 2,140 | 2,140 | 2,090 | 2,090 | 135,800 | 2,090 |
| 1997-02-05 | 2,190 | 2,190 | 2,130 | 2,130 | 436,200 | 2,130 |
| 1997-02-04 | 2,190 | 2,210 | 2,170 | 2,170 | 84,300 | 2,170 |
| 1997-02-03 | 2,150 | 2,220 | 2,150 | 2,190 | 242,500 | 2,190 |
| 1997-01-31 | 2,130 | 2,150 | 2,120 | 2,140 | 157,600 | 2,140 |
| 1997-01-30 | 2,150 | 2,160 | 2,110 | 2,110 | 272,500 | 2,110 |
| 1997-01-29 | 2,170 | 2,190 | 2,140 | 2,140 | 202,400 | 2,140 |
| 1997-01-28 | 2,190 | 2,210 | 2,180 | 2,210 | 159,900 | 2,210 |
| 1997-01-27 | 2,190 | 2,200 | 2,190 | 2,190 | 210,700 | 2,190 |
| 1997-01-24 | 2,200 | 2,220 | 2,190 | 2,200 | 200,600 | 2,200 |
| 1997-01-23 | 2,190 | 2,210 | 2,190 | 2,200 | 39,000 | 2,200 |
| 1997-01-22 | 2,240 | 2,250 | 2,200 | 2,210 | 103,400 | 2,210 |
| 1997-01-21 | 2,200 | 2,220 | 2,190 | 2,200 | 100,100 | 2,200 |
| 1997-01-20 | 2,210 | 2,230 | 2,180 | 2,200 | 207,400 | 2,200 |
| 1997-01-17 | 2,200 | 2,230 | 2,200 | 2,200 | 93,500 | 2,200 |
| 1997-01-16 | 2,240 | 2,240 | 2,200 | 2,200 | 72,500 | 2,200 |
| 1997-01-14 | 2,190 | 2,230 | 2,170 | 2,210 | 283,100 | 2,210 |
| 1997-01-13 | 2,130 | 2,200 | 2,110 | 2,200 | 118,800 | 2,200 |
| 1997-01-10 | 2,240 | 2,240 | 2,110 | 2,130 | 195,300 | 2,130 |
| 1997-01-09 | 2,250 | 2,260 | 2,240 | 2,240 | 118,400 | 2,240 |
| 1997-01-08 | 2,260 | 2,280 | 2,250 | 2,250 | 83,500 | 2,250 |
| 1997-01-07 | 2,300 | 2,300 | 2,270 | 2,270 | 33,300 | 2,270 |
| 1997-01-06 | 2,270 | 2,300 | 2,260 | 2,290 | 12,400 | 2,290 |
分割・併合履歴 ： [1995-09-26]1株→1.02株 [1990-03-27]1株→1.02株 [1986-09-26]1株→1.01株