9470 (株)学研ホールディングス の時系列データ [1993年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1993-12-30 | 813 | 820 | 813 | 820 | 18,000 | 2,050 |
| 1993-12-29 | 790 | 801 | 790 | 793 | 22,000 | 1,982.50 |
| 1993-12-28 | 786 | 786 | 770 | 775 | 38,000 | 1,937.50 |
| 1993-12-27 | 805 | 805 | 780 | 780 | 51,000 | 1,950 |
| 1993-12-24 | 839 | 849 | 820 | 820 | 78,000 | 2,050 |
| 1993-12-22 | 824 | 839 | 820 | 839 | 150,000 | 2,097.50 |
| 1993-12-21 | 810 | 829 | 800 | 829 | 48,000 | 2,072.50 |
| 1993-12-20 | 830 | 834 | 822 | 830 | 116,000 | 2,075 |
| 1993-12-17 | 811 | 830 | 811 | 822 | 32,000 | 2,055 |
| 1993-12-16 | 810 | 820 | 810 | 820 | 58,000 | 2,050 |
| 1993-12-15 | 791 | 800 | 785 | 800 | 40,000 | 2,000 |
| 1993-12-14 | 805 | 805 | 780 | 781 | 23,000 | 1,952.50 |
| 1993-12-13 | 785 | 810 | 785 | 805 | 49,000 | 2,012.50 |
| 1993-12-10 | 780 | 800 | 775 | 795 | 110,000 | 1,987.50 |
| 1993-12-09 | 752 | 770 | 752 | 760 | 57,000 | 1,900 |
| 1993-12-08 | 755 | 755 | 745 | 755 | 93,000 | 1,887.50 |
| 1993-12-07 | 769 | 769 | 755 | 755 | 85,000 | 1,887.50 |
| 1993-12-06 | 771 | 772 | 750 | 770 | 130,000 | 1,925 |
| 1993-12-03 | 780 | 781 | 766 | 771 | 105,000 | 1,927.50 |
| 1993-12-02 | 760 | 781 | 755 | 775 | 94,000 | 1,937.50 |
| 1993-12-01 | 685 | 750 | 685 | 750 | 59,000 | 1,875 |
| 1993-11-30 | 680 | 695 | 665 | 685 | 85,000 | 1,712.50 |
| 1993-11-29 | 698 | 700 | 650 | 700 | 135,000 | 1,750 |
| 1993-11-26 | 734 | 734 | 700 | 700 | 120,000 | 1,750 |
| 1993-11-25 | 710 | 725 | 705 | 721 | 79,000 | 1,802.50 |
| 1993-11-24 | 710 | 710 | 700 | 705 | 49,000 | 1,762.50 |
| 1993-11-22 | 750 | 760 | 750 | 750 | 89,000 | 1,875 |
| 1993-11-19 | 783 | 783 | 754 | 760 | 70,000 | 1,900 |
| 1993-11-18 | 800 | 800 | 785 | 785 | 100,000 | 1,962.50 |
| 1993-11-17 | 800 | 800 | 789 | 800 | 61,000 | 2,000 |
| 1993-11-16 | 796 | 800 | 778 | 800 | 64,000 | 2,000 |
| 1993-11-15 | 810 | 810 | 800 | 805 | 70,000 | 2,012.50 |
| 1993-11-12 | 770 | 805 | 756 | 800 | 151,000 | 2,000 |
| 1993-11-11 | 770 | 780 | 753 | 753 | 264,000 | 1,882.50 |
| 1993-11-10 | 789 | 790 | 750 | 760 | 221,000 | 1,900 |
| 1993-11-09 | 856 | 861 | 780 | 806 | 166,000 | 2,015 |
| 1993-11-08 | 868 | 876 | 865 | 865 | 84,000 | 2,162.50 |
| 1993-11-05 | 920 | 925 | 885 | 898 | 150,000 | 2,245 |
| 1993-11-04 | 925 | 930 | 915 | 920 | 71,000 | 2,300 |
| 1993-11-02 | 930 | 935 | 930 | 935 | 96,000 | 2,337.50 |
| 1993-11-01 | 934 | 935 | 930 | 935 | 26,000 | 2,337.50 |
| 1993-10-29 | 925 | 935 | 925 | 934 | 47,000 | 2,335 |
| 1993-10-28 | 921 | 928 | 915 | 925 | 129,000 | 2,312.50 |
| 1993-10-27 | 925 | 931 | 915 | 920 | 81,000 | 2,300 |
| 1993-10-26 | 945 | 945 | 920 | 925 | 152,000 | 2,312.50 |
| 1993-10-25 | 945 | 952 | 945 | 945 | 60,000 | 2,362.50 |
| 1993-10-22 | 950 | 951 | 943 | 950 | 235,000 | 2,375 |
| 1993-10-21 | 940 | 940 | 932 | 932 | 110,000 | 2,330 |
| 1993-10-20 | 958 | 958 | 940 | 945 | 181,000 | 2,362.50 |
| 1993-10-19 | 969 | 969 | 950 | 960 | 81,000 | 2,400 |
| 1993-10-18 | 971 | 971 | 960 | 970 | 65,000 | 2,425 |
| 1993-10-15 | 975 | 975 | 950 | 955 | 157,000 | 2,387.50 |
| 1993-10-14 | 979 | 980 | 974 | 979 | 90,000 | 2,447.50 |
| 1993-10-13 | 991 | 995 | 983 | 985 | 185,000 | 2,462.50 |
| 1993-10-12 | 980 | 995 | 980 | 995 | 30,000 | 2,487.50 |
| 1993-10-08 | 970 | 1,000 | 960 | 989 | 70,000 | 2,472.50 |
| 1993-10-07 | 970 | 971 | 970 | 970 | 50,000 | 2,425 |
| 1993-10-06 | 942 | 960 | 942 | 960 | 60,000 | 2,400 |
| 1993-10-05 | 962 | 962 | 940 | 940 | 89,000 | 2,350 |
| 1993-10-04 | 950 | 960 | 940 | 960 | 80,000 | 2,400 |
| 1993-10-01 | 947 | 978 | 947 | 960 | 58,000 | 2,400 |
| 1993-09-30 | 956 | 960 | 937 | 937 | 202,000 | 2,342.50 |
| 1993-09-29 | 970 | 970 | 952 | 953 | 42,000 | 2,382.50 |
| 1993-09-28 | 990 | 990 | 970 | 970 | 53,000 | 2,425 |
| 1993-09-27 | 1,000 | 1,000 | 974 | 984 | 75,000 | 2,460 |
| 1993-09-24 | 1,010 | 1,020 | 1,000 | 1,000 | 69,000 | 2,500 |
| 1993-09-22 | 1,010 | 1,020 | 1,010 | 1,010 | 56,000 | 2,525 |
| 1993-09-21 | 1,020 | 1,020 | 1,010 | 1,010 | 207,000 | 2,525 |
| 1993-09-20 | 1,020 | 1,020 | 1,000 | 1,000 | 35,000 | 2,500 |
| 1993-09-17 | 1,000 | 1,000 | 999 | 999 | 106,000 | 2,497.50 |
| 1993-09-16 | 1,020 | 1,020 | 995 | 999 | 252,000 | 2,497.50 |
| 1993-09-14 | 1,060 | 1,060 | 1,020 | 1,020 | 109,000 | 2,550 |
| 1993-09-13 | 1,020 | 1,020 | 999 | 1,000 | 379,000 | 2,500 |
| 1993-09-10 | 1,020 | 1,050 | 1,020 | 1,050 | 177,000 | 2,625 |
| 1993-09-09 | 1,060 | 1,060 | 1,030 | 1,030 | 207,000 | 2,575 |
| 1993-09-08 | 1,080 | 1,090 | 1,070 | 1,090 | 59,000 | 2,725 |
| 1993-09-07 | 1,120 | 1,120 | 1,080 | 1,080 | 119,000 | 2,700 |
| 1993-09-06 | 1,120 | 1,130 | 1,110 | 1,110 | 104,000 | 2,775 |
| 1993-09-03 | 1,090 | 1,130 | 1,090 | 1,120 | 532,000 | 2,800 |
| 1993-09-02 | 1,060 | 1,100 | 1,060 | 1,090 | 309,000 | 2,725 |
| 1993-09-01 | 1,070 | 1,080 | 1,070 | 1,070 | 51,000 | 2,675 |
| 1993-08-31 | 1,060 | 1,080 | 1,060 | 1,080 | 54,000 | 2,700 |
| 1993-08-30 | 1,080 | 1,080 | 1,050 | 1,060 | 162,000 | 2,650 |
| 1993-08-27 | 1,020 | 1,050 | 1,020 | 1,040 | 108,000 | 2,600 |
| 1993-08-26 | 1,020 | 1,020 | 998 | 998 | 43,000 | 2,495 |
| 1993-08-25 | 990 | 1,000 | 990 | 1,000 | 58,000 | 2,500 |
| 1993-08-24 | 1,000 | 1,000 | 987 | 990 | 79,000 | 2,475 |
| 1993-08-23 | 1,020 | 1,020 | 1,000 | 1,000 | 42,000 | 2,500 |
| 1993-08-20 | 1,020 | 1,030 | 1,020 | 1,020 | 94,000 | 2,550 |
| 1993-08-19 | 1,030 | 1,040 | 990 | 997 | 137,000 | 2,492.50 |
| 1993-08-18 | 1,050 | 1,060 | 1,030 | 1,030 | 150,000 | 2,575 |
| 1993-08-17 | 1,090 | 1,100 | 1,030 | 1,060 | 132,000 | 2,650 |
| 1993-08-16 | 1,100 | 1,100 | 1,070 | 1,070 | 149,000 | 2,675 |
| 1993-08-13 | 1,090 | 1,120 | 1,090 | 1,100 | 397,000 | 2,750 |
| 1993-08-12 | 1,070 | 1,100 | 1,060 | 1,100 | 376,000 | 2,750 |
| 1993-08-11 | 1,050 | 1,070 | 1,040 | 1,050 | 136,000 | 2,625 |
| 1993-08-10 | 1,040 | 1,040 | 1,030 | 1,040 | 80,000 | 2,600 |
| 1993-08-09 | 1,020 | 1,020 | 1,010 | 1,020 | 50,000 | 2,550 |
| 1993-08-06 | 1,040 | 1,040 | 1,010 | 1,020 | 14,000 | 2,550 |
| 1993-08-05 | 1,050 | 1,050 | 1,030 | 1,040 | 76,000 | 2,600 |
| 1993-08-04 | 1,030 | 1,040 | 1,010 | 1,040 | 50,000 | 2,600 |
| 1993-08-03 | 1,040 | 1,050 | 1,010 | 1,030 | 51,000 | 2,575 |
| 1993-08-02 | 1,050 | 1,060 | 1,040 | 1,040 | 156,000 | 2,600 |
| 1993-07-30 | 995 | 1,040 | 990 | 1,040 | 139,000 | 2,600 |
| 1993-07-29 | 961 | 985 | 960 | 970 | 95,000 | 2,425 |
| 1993-07-28 | 975 | 985 | 967 | 967 | 66,000 | 2,417.50 |
| 1993-07-27 | 970 | 975 | 970 | 975 | 62,000 | 2,437.50 |
| 1993-07-26 | 980 | 980 | 960 | 960 | 36,000 | 2,400 |
| 1993-07-23 | 983 | 983 | 960 | 960 | 9,000 | 2,400 |
| 1993-07-22 | 965 | 984 | 965 | 984 | 85,000 | 2,460 |
| 1993-07-21 | 985 | 985 | 963 | 963 | 65,000 | 2,407.50 |
| 1993-07-20 | 988 | 990 | 984 | 984 | 58,000 | 2,460 |
| 1993-07-19 | 963 | 984 | 961 | 984 | 143,000 | 2,460 |
| 1993-07-16 | 988 | 992 | 981 | 992 | 83,000 | 2,480 |
| 1993-07-15 | 958 | 990 | 957 | 988 | 82,000 | 2,470 |
| 1993-07-14 | 950 | 960 | 950 | 950 | 115,000 | 2,375 |
| 1993-07-13 | 955 | 960 | 950 | 960 | 72,000 | 2,400 |
| 1993-07-12 | 962 | 962 | 942 | 945 | 66,000 | 2,362.50 |
| 1993-07-09 | 952 | 960 | 951 | 960 | 188,000 | 2,400 |
| 1993-07-08 | 974 | 974 | 962 | 962 | 13,000 | 2,405 |
| 1993-07-07 | 970 | 970 | 960 | 970 | 31,000 | 2,425 |
| 1993-07-06 | 960 | 960 | 960 | 960 | 10,000 | 2,400 |
| 1993-07-05 | 964 | 965 | 950 | 960 | 63,000 | 2,400 |
| 1993-07-02 | 970 | 975 | 958 | 975 | 43,000 | 2,437.50 |
| 1993-07-01 | 985 | 986 | 980 | 985 | 43,000 | 2,462.50 |
| 1993-06-30 | 990 | 990 | 964 | 985 | 103,000 | 2,462.50 |
| 1993-06-29 | 996 | 996 | 990 | 990 | 89,000 | 2,475 |
| 1993-06-28 | 1,000 | 1,010 | 990 | 996 | 35,000 | 2,490 |
| 1993-06-25 | 1,010 | 1,010 | 990 | 997 | 71,000 | 2,492.50 |
| 1993-06-24 | 1,000 | 1,030 | 998 | 1,010 | 33,000 | 2,525 |
| 1993-06-23 | 1,000 | 1,000 | 995 | 1,000 | 78,000 | 2,500 |
| 1993-06-22 | 1,000 | 1,010 | 990 | 1,000 | 205,000 | 2,500 |
| 1993-06-21 | 1,010 | 1,020 | 999 | 1,000 | 338,000 | 2,500 |
| 1993-06-18 | 975 | 1,010 | 975 | 1,000 | 104,000 | 2,500 |
| 1993-06-17 | 970 | 971 | 951 | 970 | 66,000 | 2,425 |
| 1993-06-16 | 1,010 | 1,010 | 949 | 970 | 190,000 | 2,425 |
| 1993-06-15 | 1,030 | 1,030 | 1,000 | 1,000 | 125,000 | 2,500 |
| 1993-06-14 | 1,060 | 1,060 | 1,020 | 1,040 | 53,000 | 2,600 |
| 1993-06-11 | 1,080 | 1,080 | 1,040 | 1,040 | 55,000 | 2,600 |
| 1993-06-10 | 1,060 | 1,060 | 1,040 | 1,060 | 25,000 | 2,650 |
| 1993-06-08 | 1,050 | 1,070 | 1,040 | 1,040 | 79,000 | 2,600 |
| 1993-06-07 | 1,090 | 1,090 | 1,060 | 1,070 | 94,000 | 2,675 |
| 1993-06-04 | 1,080 | 1,100 | 1,080 | 1,090 | 162,000 | 2,725 |
| 1993-06-03 | 1,080 | 1,090 | 1,070 | 1,070 | 57,000 | 2,675 |
| 1993-06-02 | 1,050 | 1,090 | 1,040 | 1,090 | 125,000 | 2,725 |
| 1993-06-01 | 1,070 | 1,090 | 1,050 | 1,050 | 178,000 | 2,625 |
| 1993-05-31 | 1,060 | 1,060 | 1,040 | 1,050 | 54,000 | 2,625 |
| 1993-05-28 | 1,060 | 1,070 | 1,050 | 1,060 | 68,000 | 2,650 |
| 1993-05-27 | 1,080 | 1,090 | 1,060 | 1,080 | 122,000 | 2,700 |
| 1993-05-26 | 1,060 | 1,090 | 1,040 | 1,090 | 147,000 | 2,725 |
| 1993-05-25 | 1,050 | 1,060 | 1,040 | 1,060 | 192,000 | 2,650 |
| 1993-05-24 | 1,060 | 1,080 | 1,060 | 1,070 | 143,000 | 2,675 |
| 1993-05-21 | 1,080 | 1,090 | 1,050 | 1,080 | 246,000 | 2,700 |
| 1993-05-20 | 1,150 | 1,150 | 1,090 | 1,100 | 122,000 | 2,750 |
| 1993-05-19 | 1,130 | 1,160 | 1,120 | 1,150 | 546,000 | 2,875 |
| 1993-05-18 | 1,090 | 1,180 | 1,090 | 1,120 | 1,094,000 | 2,800 |
| 1993-05-17 | 1,080 | 1,100 | 1,060 | 1,100 | 549,000 | 2,750 |
| 1993-05-14 | 1,070 | 1,090 | 1,050 | 1,090 | 461,000 | 2,725 |
| 1993-05-13 | 1,090 | 1,130 | 1,080 | 1,110 | 1,043,000 | 2,775 |
| 1993-05-12 | 1,010 | 1,100 | 1,000 | 1,080 | 1,437,000 | 2,700 |
| 1993-05-11 | 960 | 1,020 | 959 | 1,000 | 1,085,000 | 2,500 |
| 1993-05-10 | 941 | 959 | 940 | 959 | 240,000 | 2,397.50 |
| 1993-05-07 | 962 | 962 | 930 | 931 | 216,000 | 2,327.50 |
| 1993-05-06 | 920 | 960 | 919 | 960 | 902,000 | 2,400 |
| 1993-04-30 | 883 | 914 | 880 | 910 | 418,000 | 2,275 |
| 1993-04-28 | 859 | 870 | 851 | 863 | 241,000 | 2,157.50 |
| 1993-04-27 | 818 | 850 | 816 | 839 | 119,000 | 2,097.50 |
| 1993-04-26 | 835 | 839 | 810 | 810 | 104,000 | 2,025 |
| 1993-04-23 | 827 | 840 | 817 | 825 | 205,000 | 2,062.50 |
| 1993-04-22 | 819 | 844 | 819 | 827 | 227,000 | 2,067.50 |
| 1993-04-21 | 826 | 826 | 804 | 806 | 169,000 | 2,015 |
| 1993-04-20 | 870 | 870 | 824 | 824 | 229,000 | 2,060 |
| 1993-04-19 | 850 | 870 | 850 | 870 | 303,000 | 2,175 |
| 1993-04-16 | 925 | 928 | 869 | 870 | 281,000 | 2,175 |
| 1993-04-15 | 919 | 946 | 913 | 940 | 647,000 | 2,350 |
| 1993-04-14 | 875 | 942 | 868 | 920 | 835,000 | 2,300 |
| 1993-04-13 | 844 | 862 | 840 | 855 | 312,000 | 2,137.50 |
| 1993-04-12 | 845 | 850 | 835 | 840 | 264,000 | 2,100 |
| 1993-04-09 | 800 | 850 | 800 | 830 | 495,000 | 2,075 |
| 1993-04-08 | 799 | 799 | 780 | 799 | 189,000 | 1,997.50 |
| 1993-04-07 | 779 | 795 | 777 | 789 | 229,000 | 1,972.50 |
| 1993-04-06 | 765 | 780 | 765 | 779 | 183,000 | 1,947.50 |
| 1993-04-05 | 768 | 775 | 739 | 739 | 222,000 | 1,847.50 |
| 1993-04-02 | 792 | 792 | 775 | 778 | 145,000 | 1,945 |
| 1993-04-01 | 810 | 810 | 790 | 800 | 326,000 | 2,000 |
| 1993-03-31 | 792 | 834 | 792 | 810 | 400,000 | 2,025 |
| 1993-03-30 | 780 | 782 | 760 | 782 | 120,000 | 1,955 |
| 1993-03-29 | 764 | 770 | 746 | 770 | 129,000 | 1,925 |
| 1993-03-26 | 746 | 775 | 740 | 755 | 343,000 | 1,887.50 |
| 1993-03-25 | 727 | 748 | 713 | 748 | 89,000 | 1,870 |
| 1993-03-24 | 701 | 711 | 701 | 711 | 69,000 | 1,777.50 |
| 1993-03-23 | 717 | 727 | 711 | 711 | 78,000 | 1,777.50 |
| 1993-03-22 | 749 | 750 | 710 | 727 | 143,000 | 1,817.50 |
| 1993-03-19 | 715 | 753 | 715 | 750 | 484,000 | 1,875 |
| 1993-03-18 | 660 | 695 | 658 | 695 | 244,000 | 1,737.50 |
| 1993-03-17 | 638 | 650 | 638 | 644 | 76,000 | 1,610 |
| 1993-03-16 | 636 | 640 | 635 | 640 | 72,000 | 1,600 |
| 1993-03-15 | 641 | 641 | 635 | 640 | 42,000 | 1,600 |
| 1993-03-12 | 628 | 650 | 628 | 635 | 55,000 | 1,587.50 |
| 1993-03-11 | 647 | 647 | 638 | 638 | 19,000 | 1,595 |
| 1993-03-10 | 641 | 650 | 641 | 643 | 55,000 | 1,607.50 |
| 1993-03-09 | 658 | 660 | 640 | 641 | 59,000 | 1,602.50 |
| 1993-03-08 | 621 | 658 | 621 | 658 | 46,000 | 1,645 |
| 1993-03-05 | 623 | 625 | 620 | 620 | 22,000 | 1,550 |
| 1993-03-04 | 634 | 634 | 620 | 620 | 34,000 | 1,550 |
| 1993-03-03 | 630 | 635 | 626 | 626 | 78,000 | 1,565 |
| 1993-03-02 | 626 | 636 | 626 | 635 | 20,000 | 1,587.50 |
| 1993-03-01 | 625 | 625 | 621 | 621 | 19,000 | 1,552.50 |
| 1993-02-26 | 635 | 645 | 630 | 645 | 252,000 | 1,612.50 |
| 1993-02-25 | 626 | 630 | 622 | 630 | 226,000 | 1,575 |
| 1993-02-24 | 633 | 634 | 626 | 626 | 36,000 | 1,565 |
| 1993-02-23 | 645 | 645 | 632 | 632 | 15,000 | 1,580 |
| 1993-02-22 | 655 | 655 | 639 | 639 | 42,000 | 1,597.50 |
| 1993-02-19 | 634 | 641 | 634 | 641 | 20,000 | 1,602.50 |
| 1993-02-18 | 645 | 656 | 645 | 651 | 11,000 | 1,627.50 |
| 1993-02-17 | 635 | 657 | 635 | 657 | 9,000 | 1,642.50 |
| 1993-02-16 | 642 | 660 | 640 | 659 | 34,000 | 1,647.50 |
| 1993-02-15 | 636 | 638 | 635 | 638 | 72,000 | 1,595 |
| 1993-02-12 | 641 | 643 | 635 | 636 | 21,000 | 1,590 |
| 1993-02-10 | 652 | 652 | 632 | 632 | 15,000 | 1,580 |
| 1993-02-09 | 660 | 660 | 652 | 652 | 27,000 | 1,630 |
| 1993-02-08 | 670 | 680 | 670 | 670 | 58,000 | 1,675 |
| 1993-02-05 | 650 | 655 | 640 | 650 | 29,000 | 1,625 |
| 1993-02-04 | 662 | 662 | 660 | 660 | 14,000 | 1,650 |
| 1993-02-03 | 665 | 665 | 660 | 661 | 15,000 | 1,652.50 |
| 1993-02-02 | 660 | 670 | 660 | 660 | 25,000 | 1,650 |
| 1993-02-01 | 660 | 660 | 650 | 660 | 45,000 | 1,650 |
| 1993-01-29 | 659 | 659 | 650 | 650 | 6,000 | 1,625 |
| 1993-01-28 | 646 | 660 | 631 | 660 | 35,000 | 1,650 |
| 1993-01-27 | 645 | 646 | 645 | 646 | 16,000 | 1,615 |
| 1993-01-26 | 645 | 650 | 645 | 645 | 26,000 | 1,612.50 |
| 1993-01-25 | 639 | 640 | 636 | 636 | 25,000 | 1,590 |
| 1993-01-22 | 649 | 649 | 639 | 639 | 26,000 | 1,597.50 |
| 1993-01-21 | 668 | 668 | 656 | 656 | 12,000 | 1,640 |
| 1993-01-20 | 668 | 673 | 658 | 673 | 73,000 | 1,682.50 |
| 1993-01-19 | 658 | 665 | 658 | 658 | 6,000 | 1,645 |
| 1993-01-18 | 660 | 665 | 646 | 646 | 35,000 | 1,615 |
| 1993-01-14 | 667 | 667 | 660 | 660 | 32,000 | 1,650 |
| 1993-01-13 | 666 | 667 | 666 | 667 | 8,000 | 1,667.50 |
| 1993-01-12 | 673 | 675 | 660 | 665 | 90,000 | 1,662.50 |
| 1993-01-11 | 672 | 672 | 672 | 672 | 13,000 | 1,680 |
| 1993-01-08 | 685 | 685 | 671 | 672 | 58,000 | 1,680 |
| 1993-01-07 | 670 | 685 | 670 | 685 | 61,000 | 1,712.50 |
| 1993-01-06 | 664 | 670 | 664 | 670 | 28,000 | 1,675 |
| 1993-01-05 | 663 | 678 | 662 | 663 | 22,000 | 1,657.50 |
| 1993-01-04 | 662 | 662 | 662 | 662 | 1,000 | 1,655 |
分割・併合履歴 ： [2020-03-30]1株→4株 [2017-03-29]1株→0.1株 [1990-03-27]1株→1.1株 [1984-02-25]1株→1.25株 [1983-02-24]1株→1.5株
