9470 (株)学研ホールディングス の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 895 | 905 | 880 | 880 | 31,000 | 2,200 |
| 1991-12-27 | 910 | 915 | 900 | 901 | 111,000 | 2,252.50 |
| 1991-12-26 | 920 | 920 | 899 | 899 | 52,000 | 2,247.50 |
| 1991-12-25 | 900 | 900 | 890 | 900 | 27,000 | 2,250 |
| 1991-12-24 | 900 | 924 | 900 | 900 | 228,000 | 2,250 |
| 1991-12-20 | 902 | 902 | 880 | 890 | 523,000 | 2,225 |
| 1991-12-19 | 901 | 905 | 875 | 876 | 106,000 | 2,190 |
| 1991-12-18 | 931 | 931 | 920 | 920 | 51,000 | 2,300 |
| 1991-12-17 | 950 | 950 | 936 | 936 | 120,000 | 2,340 |
| 1991-12-16 | 950 | 955 | 946 | 950 | 100,000 | 2,375 |
| 1991-12-13 | 950 | 955 | 945 | 950 | 218,000 | 2,375 |
| 1991-12-12 | 950 | 955 | 945 | 949 | 118,000 | 2,372.50 |
| 1991-12-11 | 970 | 970 | 940 | 950 | 100,000 | 2,375 |
| 1991-12-10 | 990 | 995 | 980 | 980 | 102,000 | 2,450 |
| 1991-12-09 | 990 | 990 | 981 | 990 | 8,000 | 2,475 |
| 1991-12-06 | 1,000 | 1,000 | 980 | 980 | 74,000 | 2,450 |
| 1991-12-05 | 1,000 | 1,000 | 990 | 1,000 | 36,000 | 2,500 |
| 1991-12-04 | 1,000 | 1,000 | 990 | 1,000 | 60,000 | 2,500 |
| 1991-12-03 | 1,020 | 1,020 | 1,000 | 1,000 | 89,000 | 2,500 |
| 1991-12-02 | 980 | 1,020 | 975 | 1,020 | 86,000 | 2,550 |
| 1991-11-29 | 1,010 | 1,010 | 1,000 | 1,000 | 63,000 | 2,500 |
| 1991-11-28 | 1,020 | 1,020 | 1,000 | 1,000 | 45,000 | 2,500 |
| 1991-11-27 | 1,060 | 1,060 | 1,030 | 1,040 | 19,000 | 2,600 |
| 1991-11-26 | 1,010 | 1,060 | 1,000 | 1,060 | 74,000 | 2,650 |
| 1991-11-25 | 1,000 | 1,000 | 996 | 1,000 | 33,000 | 2,500 |
| 1991-11-22 | 1,000 | 1,010 | 996 | 1,000 | 109,000 | 2,500 |
| 1991-11-21 | 1,020 | 1,020 | 1,000 | 1,000 | 76,000 | 2,500 |
| 1991-11-20 | 1,040 | 1,040 | 1,010 | 1,020 | 61,000 | 2,550 |
| 1991-11-19 | 1,030 | 1,050 | 1,030 | 1,040 | 87,000 | 2,600 |
| 1991-11-18 | 1,010 | 1,030 | 1,010 | 1,030 | 88,000 | 2,575 |
| 1991-11-15 | 1,050 | 1,050 | 1,030 | 1,030 | 63,000 | 2,575 |
| 1991-11-14 | 1,060 | 1,060 | 1,050 | 1,060 | 29,000 | 2,650 |
| 1991-11-13 | 1,070 | 1,070 | 1,050 | 1,060 | 46,000 | 2,650 |
| 1991-11-12 | 1,070 | 1,070 | 1,050 | 1,050 | 93,000 | 2,625 |
| 1991-11-11 | 1,080 | 1,080 | 1,070 | 1,070 | 12,000 | 2,675 |
| 1991-11-08 | 1,090 | 1,090 | 1,070 | 1,080 | 47,000 | 2,700 |
| 1991-11-07 | 1,080 | 1,090 | 1,070 | 1,090 | 20,000 | 2,725 |
| 1991-11-06 | 1,080 | 1,090 | 1,070 | 1,090 | 42,000 | 2,725 |
| 1991-11-05 | 1,060 | 1,090 | 1,060 | 1,090 | 99,000 | 2,725 |
| 1991-11-01 | 1,090 | 1,090 | 1,070 | 1,070 | 76,000 | 2,675 |
| 1991-10-31 | 1,090 | 1,090 | 1,080 | 1,090 | 30,000 | 2,725 |
| 1991-10-30 | 1,100 | 1,100 | 1,100 | 1,100 | 10,000 | 2,750 |
| 1991-10-29 | 1,120 | 1,120 | 1,080 | 1,100 | 55,000 | 2,750 |
| 1991-10-28 | 1,100 | 1,100 | 1,090 | 1,100 | 87,000 | 2,750 |
| 1991-10-25 | 1,100 | 1,100 | 1,090 | 1,090 | 83,000 | 2,725 |
| 1991-10-24 | 1,090 | 1,100 | 1,080 | 1,090 | 90,000 | 2,725 |
| 1991-10-23 | 1,050 | 1,090 | 1,030 | 1,080 | 181,000 | 2,700 |
| 1991-10-22 | 1,060 | 1,070 | 1,030 | 1,050 | 310,000 | 2,625 |
| 1991-10-21 | 1,200 | 1,200 | 1,180 | 1,180 | 62,000 | 2,950 |
| 1991-10-18 | 1,150 | 1,180 | 1,150 | 1,180 | 115,000 | 2,950 |
| 1991-10-17 | 1,160 | 1,170 | 1,150 | 1,150 | 40,000 | 2,875 |
| 1991-10-16 | 1,150 | 1,160 | 1,150 | 1,150 | 50,000 | 2,875 |
| 1991-10-15 | 1,160 | 1,160 | 1,140 | 1,150 | 34,000 | 2,875 |
| 1991-10-14 | 1,120 | 1,160 | 1,120 | 1,130 | 41,000 | 2,825 |
| 1991-10-11 | 1,130 | 1,140 | 1,110 | 1,110 | 60,000 | 2,775 |
| 1991-10-09 | 1,140 | 1,160 | 1,110 | 1,110 | 116,000 | 2,775 |
| 1991-10-08 | 1,180 | 1,210 | 1,130 | 1,130 | 124,000 | 2,825 |
| 1991-10-07 | 1,200 | 1,200 | 1,180 | 1,180 | 41,000 | 2,950 |
| 1991-10-04 | 1,210 | 1,210 | 1,170 | 1,180 | 93,000 | 2,950 |
| 1991-10-03 | 1,210 | 1,220 | 1,190 | 1,210 | 206,000 | 3,025 |
| 1991-10-02 | 1,150 | 1,220 | 1,150 | 1,190 | 467,000 | 2,975 |
| 1991-10-01 | 1,080 | 1,130 | 1,080 | 1,130 | 151,000 | 2,825 |
| 1991-09-30 | 1,110 | 1,110 | 1,080 | 1,080 | 36,000 | 2,700 |
| 1991-09-27 | 1,080 | 1,100 | 1,070 | 1,100 | 55,000 | 2,750 |
| 1991-09-26 | 1,070 | 1,070 | 1,060 | 1,070 | 80,000 | 2,675 |
| 1991-09-25 | 1,050 | 1,080 | 1,050 | 1,050 | 169,000 | 2,625 |
| 1991-09-24 | 1,100 | 1,110 | 1,080 | 1,080 | 125,000 | 2,700 |
| 1991-09-20 | 1,110 | 1,110 | 1,090 | 1,110 | 166,000 | 2,775 |
| 1991-09-19 | 1,100 | 1,110 | 1,090 | 1,100 | 102,000 | 2,750 |
| 1991-09-18 | 1,120 | 1,120 | 1,100 | 1,100 | 72,000 | 2,750 |
| 1991-09-17 | 1,120 | 1,130 | 1,120 | 1,120 | 72,000 | 2,800 |
| 1991-09-13 | 1,120 | 1,120 | 1,100 | 1,120 | 247,000 | 2,800 |
| 1991-09-12 | 1,120 | 1,120 | 1,100 | 1,100 | 32,000 | 2,750 |
| 1991-09-11 | 1,120 | 1,130 | 1,100 | 1,120 | 77,000 | 2,800 |
| 1991-09-10 | 1,100 | 1,120 | 1,100 | 1,120 | 42,000 | 2,800 |
| 1991-09-09 | 1,120 | 1,120 | 1,100 | 1,100 | 42,000 | 2,750 |
| 1991-09-06 | 1,120 | 1,120 | 1,100 | 1,100 | 63,000 | 2,750 |
| 1991-09-05 | 1,100 | 1,110 | 1,090 | 1,100 | 14,000 | 2,750 |
| 1991-09-04 | 1,090 | 1,100 | 1,080 | 1,080 | 30,000 | 2,700 |
| 1991-09-03 | 1,110 | 1,110 | 1,110 | 1,110 | 17,000 | 2,775 |
| 1991-09-02 | 1,120 | 1,120 | 1,080 | 1,080 | 58,000 | 2,700 |
| 1991-08-30 | 1,040 | 1,100 | 1,040 | 1,100 | 43,000 | 2,750 |
| 1991-08-29 | 1,060 | 1,060 | 1,050 | 1,050 | 48,000 | 2,625 |
| 1991-08-28 | 1,060 | 1,080 | 1,050 | 1,060 | 20,000 | 2,650 |
| 1991-08-27 | 1,090 | 1,090 | 1,060 | 1,070 | 41,000 | 2,675 |
| 1991-08-26 | 1,100 | 1,110 | 1,080 | 1,080 | 73,000 | 2,700 |
| 1991-08-23 | 1,120 | 1,120 | 1,080 | 1,080 | 33,000 | 2,700 |
| 1991-08-22 | 1,120 | 1,140 | 1,100 | 1,130 | 110,000 | 2,825 |
| 1991-08-21 | 1,040 | 1,070 | 1,040 | 1,060 | 68,000 | 2,650 |
| 1991-08-20 | 1,020 | 1,040 | 1,000 | 1,020 | 144,000 | 2,550 |
| 1991-08-19 | 1,080 | 1,090 | 999 | 1,000 | 189,000 | 2,500 |
| 1991-08-16 | 1,110 | 1,110 | 1,070 | 1,080 | 85,000 | 2,700 |
| 1991-08-15 | 1,120 | 1,120 | 1,110 | 1,120 | 27,000 | 2,800 |
| 1991-08-14 | 1,130 | 1,140 | 1,130 | 1,140 | 33,000 | 2,850 |
| 1991-08-13 | 1,150 | 1,180 | 1,130 | 1,130 | 61,000 | 2,825 |
| 1991-08-12 | 1,180 | 1,180 | 1,140 | 1,150 | 45,000 | 2,875 |
| 1991-08-09 | 1,220 | 1,220 | 1,200 | 1,200 | 18,000 | 3,000 |
| 1991-08-08 | 1,220 | 1,220 | 1,200 | 1,200 | 20,000 | 3,000 |
| 1991-08-07 | 1,220 | 1,220 | 1,200 | 1,200 | 27,000 | 3,000 |
| 1991-08-06 | 1,220 | 1,230 | 1,200 | 1,200 | 86,000 | 3,000 |
| 1991-08-05 | 1,210 | 1,220 | 1,180 | 1,180 | 26,000 | 2,950 |
| 1991-08-02 | 1,240 | 1,240 | 1,210 | 1,210 | 75,000 | 3,025 |
| 1991-08-01 | 1,230 | 1,240 | 1,200 | 1,240 | 91,000 | 3,100 |
| 1991-07-31 | 1,210 | 1,220 | 1,200 | 1,210 | 71,000 | 3,025 |
| 1991-07-30 | 1,230 | 1,230 | 1,170 | 1,210 | 61,000 | 3,025 |
| 1991-07-29 | 1,230 | 1,230 | 1,180 | 1,180 | 43,000 | 2,950 |
| 1991-07-26 | 1,180 | 1,200 | 1,170 | 1,190 | 61,000 | 2,975 |
| 1991-07-25 | 1,200 | 1,220 | 1,180 | 1,200 | 95,000 | 3,000 |
| 1991-07-24 | 1,210 | 1,230 | 1,210 | 1,210 | 53,000 | 3,025 |
| 1991-07-23 | 1,220 | 1,220 | 1,210 | 1,210 | 55,000 | 3,025 |
| 1991-07-22 | 1,220 | 1,230 | 1,210 | 1,230 | 46,000 | 3,075 |
| 1991-07-19 | 1,190 | 1,210 | 1,190 | 1,210 | 15,000 | 3,025 |
| 1991-07-18 | 1,220 | 1,230 | 1,180 | 1,180 | 38,000 | 2,950 |
| 1991-07-17 | 1,180 | 1,230 | 1,180 | 1,230 | 93,000 | 3,075 |
| 1991-07-16 | 1,190 | 1,190 | 1,170 | 1,180 | 68,000 | 2,950 |
| 1991-07-15 | 1,190 | 1,200 | 1,170 | 1,170 | 70,000 | 2,925 |
| 1991-07-12 | 1,130 | 1,180 | 1,120 | 1,150 | 48,000 | 2,875 |
| 1991-07-11 | 1,100 | 1,120 | 1,090 | 1,120 | 128,000 | 2,800 |
| 1991-07-10 | 1,080 | 1,130 | 1,080 | 1,130 | 109,000 | 2,825 |
| 1991-07-09 | 1,100 | 1,110 | 1,060 | 1,060 | 260,000 | 2,650 |
| 1991-07-08 | 1,160 | 1,160 | 1,100 | 1,100 | 178,000 | 2,750 |
| 1991-07-05 | 1,140 | 1,200 | 1,120 | 1,140 | 113,000 | 2,850 |
| 1991-07-04 | 1,170 | 1,170 | 1,120 | 1,120 | 59,000 | 2,800 |
| 1991-07-03 | 1,250 | 1,250 | 1,200 | 1,200 | 43,000 | 3,000 |
| 1991-07-02 | 1,240 | 1,260 | 1,230 | 1,230 | 52,000 | 3,075 |
| 1991-07-01 | 1,210 | 1,220 | 1,180 | 1,200 | 71,000 | 3,000 |
| 1991-06-28 | 1,160 | 1,170 | 1,140 | 1,170 | 127,000 | 2,925 |
| 1991-06-27 | 1,150 | 1,160 | 1,150 | 1,160 | 86,000 | 2,900 |
| 1991-06-26 | 1,180 | 1,190 | 1,170 | 1,170 | 126,000 | 2,925 |
| 1991-06-25 | 1,190 | 1,190 | 1,180 | 1,190 | 78,000 | 2,975 |
| 1991-06-24 | 1,250 | 1,250 | 1,180 | 1,200 | 117,000 | 3,000 |
| 1991-06-21 | 1,270 | 1,270 | 1,260 | 1,260 | 64,000 | 3,150 |
| 1991-06-20 | 1,300 | 1,300 | 1,260 | 1,270 | 152,000 | 3,175 |
| 1991-06-19 | 1,280 | 1,300 | 1,260 | 1,300 | 46,000 | 3,250 |
| 1991-06-18 | 1,310 | 1,310 | 1,280 | 1,280 | 17,000 | 3,200 |
| 1991-06-17 | 1,320 | 1,330 | 1,300 | 1,300 | 32,000 | 3,250 |
| 1991-06-14 | 1,300 | 1,300 | 1,260 | 1,300 | 71,000 | 3,250 |
| 1991-06-13 | 1,290 | 1,300 | 1,290 | 1,290 | 37,000 | 3,225 |
| 1991-06-12 | 1,300 | 1,350 | 1,300 | 1,300 | 48,000 | 3,250 |
| 1991-06-11 | 1,300 | 1,300 | 1,290 | 1,300 | 34,000 | 3,250 |
| 1991-06-10 | 1,300 | 1,300 | 1,300 | 1,300 | 11,000 | 3,250 |
| 1991-06-07 | 1,330 | 1,350 | 1,300 | 1,300 | 80,000 | 3,250 |
| 1991-06-06 | 1,350 | 1,350 | 1,330 | 1,340 | 63,000 | 3,350 |
| 1991-06-05 | 1,330 | 1,350 | 1,330 | 1,350 | 18,000 | 3,375 |
| 1991-06-04 | 1,320 | 1,330 | 1,280 | 1,310 | 73,000 | 3,275 |
| 1991-06-03 | 1,360 | 1,380 | 1,300 | 1,300 | 31,000 | 3,250 |
| 1991-05-31 | 1,380 | 1,390 | 1,350 | 1,360 | 81,000 | 3,400 |
| 1991-05-30 | 1,400 | 1,400 | 1,370 | 1,390 | 37,000 | 3,475 |
| 1991-05-29 | 1,330 | 1,360 | 1,300 | 1,360 | 103,000 | 3,400 |
| 1991-05-28 | 1,270 | 1,310 | 1,270 | 1,310 | 40,000 | 3,275 |
| 1991-05-27 | 1,300 | 1,310 | 1,260 | 1,260 | 63,000 | 3,150 |
| 1991-05-24 | 1,340 | 1,340 | 1,320 | 1,320 | 53,000 | 3,300 |
| 1991-05-23 | 1,340 | 1,340 | 1,330 | 1,340 | 31,000 | 3,350 |
| 1991-05-22 | 1,350 | 1,350 | 1,330 | 1,340 | 103,000 | 3,350 |
| 1991-05-21 | 1,360 | 1,360 | 1,340 | 1,340 | 86,000 | 3,350 |
| 1991-05-20 | 1,410 | 1,410 | 1,360 | 1,360 | 59,000 | 3,400 |
| 1991-05-17 | 1,430 | 1,430 | 1,370 | 1,410 | 63,000 | 3,525 |
| 1991-05-16 | 1,450 | 1,450 | 1,380 | 1,430 | 56,000 | 3,575 |
| 1991-05-15 | 1,480 | 1,480 | 1,400 | 1,450 | 63,000 | 3,625 |
| 1991-05-14 | 1,450 | 1,470 | 1,450 | 1,470 | 70,000 | 3,675 |
| 1991-05-13 | 1,440 | 1,450 | 1,400 | 1,450 | 80,000 | 3,625 |
| 1991-05-10 | 1,470 | 1,470 | 1,430 | 1,450 | 84,000 | 3,625 |
| 1991-05-09 | 1,430 | 1,450 | 1,430 | 1,440 | 40,000 | 3,600 |
| 1991-05-08 | 1,470 | 1,470 | 1,420 | 1,430 | 104,000 | 3,575 |
| 1991-05-07 | 1,500 | 1,500 | 1,470 | 1,470 | 112,000 | 3,675 |
| 1991-05-02 | 1,540 | 1,560 | 1,530 | 1,560 | 55,000 | 3,900 |
| 1991-05-01 | 1,540 | 1,540 | 1,510 | 1,530 | 64,000 | 3,825 |
| 1991-04-30 | 1,510 | 1,530 | 1,480 | 1,510 | 96,000 | 3,775 |
| 1991-04-26 | 1,510 | 1,510 | 1,470 | 1,510 | 93,000 | 3,775 |
| 1991-04-25 | 1,530 | 1,530 | 1,470 | 1,520 | 109,000 | 3,800 |
| 1991-04-24 | 1,560 | 1,560 | 1,500 | 1,500 | 86,000 | 3,750 |
| 1991-04-23 | 1,500 | 1,530 | 1,500 | 1,500 | 82,000 | 3,750 |
| 1991-04-22 | 1,570 | 1,570 | 1,510 | 1,530 | 51,000 | 3,825 |
| 1991-04-19 | 1,580 | 1,580 | 1,560 | 1,560 | 52,000 | 3,900 |
| 1991-04-18 | 1,630 | 1,630 | 1,580 | 1,580 | 155,000 | 3,950 |
| 1991-04-17 | 1,610 | 1,640 | 1,600 | 1,620 | 127,000 | 4,050 |
| 1991-04-16 | 1,650 | 1,650 | 1,580 | 1,580 | 83,000 | 3,950 |
| 1991-04-15 | 1,650 | 1,650 | 1,590 | 1,640 | 72,000 | 4,100 |
| 1991-04-12 | 1,620 | 1,650 | 1,580 | 1,620 | 137,000 | 4,050 |
| 1991-04-11 | 1,630 | 1,630 | 1,570 | 1,570 | 71,000 | 3,925 |
| 1991-04-10 | 1,590 | 1,640 | 1,580 | 1,630 | 94,000 | 4,075 |
| 1991-04-09 | 1,620 | 1,650 | 1,600 | 1,600 | 42,000 | 4,000 |
| 1991-04-08 | 1,650 | 1,660 | 1,610 | 1,650 | 102,000 | 4,125 |
| 1991-04-05 | 1,670 | 1,670 | 1,630 | 1,660 | 187,000 | 4,150 |
| 1991-04-04 | 1,680 | 1,680 | 1,650 | 1,660 | 99,000 | 4,150 |
| 1991-04-03 | 1,690 | 1,690 | 1,660 | 1,670 | 524,000 | 4,175 |
| 1991-04-02 | 1,650 | 1,700 | 1,640 | 1,660 | 937,000 | 4,150 |
| 1991-04-01 | 1,590 | 1,670 | 1,580 | 1,660 | 472,000 | 4,150 |
| 1991-03-29 | 1,540 | 1,590 | 1,540 | 1,580 | 182,000 | 3,950 |
| 1991-03-28 | 1,520 | 1,550 | 1,510 | 1,550 | 87,000 | 3,875 |
| 1991-03-27 | 1,590 | 1,590 | 1,510 | 1,520 | 165,000 | 3,800 |
| 1991-03-26 | 1,570 | 1,600 | 1,550 | 1,560 | 247,000 | 3,900 |
| 1991-03-25 | 1,580 | 1,590 | 1,520 | 1,550 | 192,000 | 3,875 |
| 1991-03-22 | 1,610 | 1,620 | 1,580 | 1,590 | 393,000 | 3,975 |
| 1991-03-20 | 1,560 | 1,620 | 1,540 | 1,610 | 769,000 | 4,025 |
| 1991-03-19 | 1,530 | 1,600 | 1,520 | 1,570 | 645,000 | 3,925 |
| 1991-03-18 | 1,550 | 1,550 | 1,520 | 1,530 | 164,000 | 3,825 |
| 1991-03-15 | 1,510 | 1,530 | 1,490 | 1,530 | 293,000 | 3,825 |
| 1991-03-14 | 1,530 | 1,530 | 1,490 | 1,510 | 231,000 | 3,775 |
| 1991-03-13 | 1,500 | 1,560 | 1,490 | 1,530 | 598,000 | 3,825 |
| 1991-03-12 | 1,430 | 1,490 | 1,430 | 1,490 | 373,000 | 3,725 |
| 1991-03-11 | 1,400 | 1,430 | 1,400 | 1,420 | 201,000 | 3,550 |
| 1991-03-08 | 1,370 | 1,390 | 1,370 | 1,380 | 74,000 | 3,450 |
| 1991-03-07 | 1,360 | 1,400 | 1,360 | 1,390 | 84,000 | 3,475 |
| 1991-03-06 | 1,370 | 1,370 | 1,340 | 1,350 | 82,000 | 3,375 |
| 1991-03-05 | 1,350 | 1,370 | 1,340 | 1,360 | 128,000 | 3,400 |
| 1991-03-04 | 1,350 | 1,360 | 1,340 | 1,360 | 40,000 | 3,400 |
| 1991-03-01 | 1,360 | 1,370 | 1,340 | 1,350 | 63,000 | 3,375 |
| 1991-02-28 | 1,380 | 1,430 | 1,340 | 1,360 | 221,000 | 3,400 |
| 1991-02-27 | 1,370 | 1,370 | 1,350 | 1,370 | 95,000 | 3,425 |
| 1991-02-26 | 1,400 | 1,400 | 1,350 | 1,350 | 147,000 | 3,375 |
| 1991-02-25 | 1,350 | 1,390 | 1,350 | 1,390 | 90,000 | 3,475 |
| 1991-02-22 | 1,420 | 1,420 | 1,390 | 1,390 | 82,000 | 3,475 |
| 1991-02-21 | 1,440 | 1,440 | 1,380 | 1,380 | 94,000 | 3,450 |
| 1991-02-20 | 1,450 | 1,450 | 1,400 | 1,450 | 109,000 | 3,625 |
| 1991-02-19 | 1,460 | 1,480 | 1,450 | 1,450 | 243,000 | 3,625 |
| 1991-02-18 | 1,440 | 1,440 | 1,420 | 1,440 | 207,000 | 3,600 |
| 1991-02-15 | 1,410 | 1,420 | 1,360 | 1,360 | 114,000 | 3,400 |
| 1991-02-14 | 1,380 | 1,450 | 1,360 | 1,440 | 476,000 | 3,600 |
| 1991-02-13 | 1,370 | 1,400 | 1,350 | 1,360 | 186,000 | 3,400 |
| 1991-02-12 | 1,360 | 1,400 | 1,350 | 1,350 | 285,000 | 3,375 |
| 1991-02-08 | 1,340 | 1,360 | 1,320 | 1,340 | 190,000 | 3,350 |
| 1991-02-07 | 1,290 | 1,380 | 1,270 | 1,360 | 385,000 | 3,400 |
| 1991-02-06 | 1,250 | 1,300 | 1,230 | 1,250 | 194,000 | 3,125 |
| 1991-02-05 | 1,190 | 1,230 | 1,180 | 1,230 | 122,000 | 3,075 |
| 1991-02-04 | 1,160 | 1,170 | 1,150 | 1,170 | 31,000 | 2,925 |
| 1991-02-01 | 1,130 | 1,140 | 1,110 | 1,120 | 79,000 | 2,800 |
| 1991-01-31 | 1,160 | 1,160 | 1,130 | 1,130 | 50,000 | 2,825 |
| 1991-01-30 | 1,150 | 1,160 | 1,130 | 1,130 | 92,000 | 2,825 |
| 1991-01-29 | 1,140 | 1,150 | 1,130 | 1,130 | 39,000 | 2,825 |
| 1991-01-28 | 1,130 | 1,150 | 1,110 | 1,150 | 98,000 | 2,875 |
| 1991-01-25 | 1,120 | 1,130 | 1,110 | 1,120 | 155,000 | 2,800 |
| 1991-01-24 | 1,140 | 1,150 | 1,120 | 1,120 | 42,000 | 2,800 |
| 1991-01-23 | 1,160 | 1,160 | 1,130 | 1,130 | 104,000 | 2,825 |
| 1991-01-22 | 1,130 | 1,160 | 1,130 | 1,160 | 51,000 | 2,900 |
| 1991-01-21 | 1,170 | 1,180 | 1,130 | 1,130 | 72,000 | 2,825 |
| 1991-01-18 | 1,220 | 1,230 | 1,170 | 1,170 | 218,000 | 2,925 |
| 1991-01-17 | 1,100 | 1,210 | 1,060 | 1,200 | 298,000 | 3,000 |
| 1991-01-16 | 1,110 | 1,170 | 1,110 | 1,120 | 142,000 | 2,800 |
| 1991-01-14 | 1,180 | 1,240 | 1,170 | 1,230 | 63,000 | 3,075 |
| 1991-01-11 | 1,140 | 1,190 | 1,140 | 1,190 | 277,000 | 2,975 |
| 1991-01-10 | 1,130 | 1,140 | 1,120 | 1,130 | 158,000 | 2,825 |
| 1991-01-09 | 1,150 | 1,170 | 1,120 | 1,150 | 265,000 | 2,875 |
| 1991-01-08 | 1,200 | 1,200 | 1,170 | 1,180 | 136,000 | 2,950 |
| 1991-01-07 | 1,290 | 1,290 | 1,230 | 1,250 | 64,000 | 3,125 |
| 1991-01-04 | 1,310 | 1,310 | 1,270 | 1,290 | 63,000 | 3,225 |
分割・併合履歴 ： [2020-03-30]1株→4株 [2017-03-29]1株→0.1株 [1990-03-27]1株→1.1株 [1984-02-25]1株→1.25株 [1983-02-24]1株→1.5株
