9446 (株)サカイホールディングス の時系列データ [2003年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2003-12-30 | 436,005 | 438,000 | 436,005 | 438,000 | 3 | 292 |
| 2003-12-29 | 424,995 | 430,005 | 420,000 | 427,995 | 12 | 285.33 |
| 2003-12-26 | 412,995 | 412,995 | 412,995 | 412,995 | 9 | 275.33 |
| 2003-12-25 | 429,000 | 429,000 | 420,000 | 420,000 | 8 | 280 |
| 2003-12-24 | 406,005 | 430,005 | 406,005 | 427,995 | 14 | 285.33 |
| 2003-12-22 | 387,000 | 402,000 | 387,000 | 402,000 | 7 | 268 |
| 2003-12-19 | 370,005 | 379,995 | 370,005 | 379,995 | 3 | 253.33 |
| 2003-12-18 | 364,995 | 367,005 | 360,000 | 367,005 | 22 | 244.67 |
| 2003-12-17 | 379,995 | 379,995 | 370,005 | 370,005 | 9 | 246.67 |
| 2003-12-16 | 396,000 | 396,000 | 387,000 | 387,000 | 8 | 258 |
| 2003-12-15 | 402,000 | 406,005 | 397,005 | 406,005 | 14 | 270.67 |
| 2003-12-12 | 357,000 | 400,005 | 357,000 | 391,995 | 22 | 261.33 |
| 2003-12-11 | 364,995 | 364,995 | 340,005 | 352,005 | 18 | 234.67 |
| 2003-12-10 | 379,005 | 379,995 | 363,000 | 378,000 | 16 | 252 |
| 2003-12-09 | 400,005 | 400,005 | 382,005 | 382,995 | 11 | 255.33 |
| 2003-12-08 | 405,000 | 405,000 | 400,005 | 400,005 | 15 | 266.67 |
| 2003-12-05 | 415,005 | 415,005 | 405,000 | 409,995 | 5 | 273.33 |
| 2003-12-04 | 420,000 | 420,000 | 420,000 | 420,000 | 8 | 280 |
| 2003-12-03 | 450,000 | 450,000 | 439,995 | 439,995 | 4 | 293.33 |
| 2003-12-02 | 469,995 | 469,995 | 450,000 | 450,000 | 6 | 300 |
| 2003-12-01 | 448,995 | 469,995 | 448,005 | 469,995 | 5 | 313.33 |
| 2003-11-28 | 499,005 | 499,005 | 450,000 | 450,000 | 28 | 300 |
| 2003-11-27 | 462,000 | 499,995 | 450,000 | 499,995 | 53 | 333.33 |
| 2003-11-26 | 448,995 | 450,000 | 448,995 | 450,000 | 5 | 300 |
| 2003-11-25 | 447,000 | 451,995 | 430,005 | 450,000 | 10 | 300 |
| 2003-11-21 | 420,000 | 430,005 | 412,005 | 430,005 | 25 | 286.67 |
| 2003-11-20 | 424,995 | 424,995 | 409,005 | 420,000 | 21 | 280 |
| 2003-11-19 | 454,995 | 454,995 | 405,000 | 420,000 | 24 | 280 |
| 2003-11-18 | 480,000 | 480,000 | 430,995 | 454,995 | 37 | 303.33 |
| 2003-11-17 | 514,995 | 529,995 | 480,000 | 480,000 | 20 | 320 |
| 2003-11-14 | 573,000 | 573,000 | 552,000 | 565,005 | 24 | 376.67 |
| 2003-11-13 | 556,995 | 570,000 | 540,000 | 570,000 | 53 | 380 |
| 2003-11-12 | 540,000 | 550,005 | 520,005 | 550,005 | 21 | 366.67 |
| 2003-11-11 | 540,000 | 540,000 | 480,000 | 520,005 | 11 | 346.67 |
| 2003-11-10 | 555,000 | 555,000 | 540,000 | 540,000 | 24 | 360 |
| 2003-11-07 | 510,000 | 559,995 | 510,000 | 550,005 | 19 | 366.67 |
| 2003-11-06 | 543,000 | 544,995 | 520,005 | 529,995 | 26 | 353.33 |
| 2003-11-05 | 568,995 | 568,995 | 550,005 | 550,005 | 10 | 366.67 |
| 2003-11-04 | 550,995 | 550,995 | 540,000 | 550,005 | 24 | 366.67 |
| 2003-10-31 | 540,000 | 540,000 | 511,995 | 520,005 | 16 | 346.67 |
| 2003-10-30 | 550,005 | 550,005 | 540,000 | 541,005 | 27 | 360.67 |
| 2003-10-29 | 574,995 | 579,000 | 550,005 | 550,005 | 33 | 366.67 |
| 2003-10-28 | 589,005 | 589,995 | 535,005 | 535,005 | 29 | 356.67 |
| 2003-10-27 | 550,005 | 580,005 | 535,995 | 559,995 | 38 | 373.33 |
| 2003-10-24 | 465,000 | 499,995 | 465,000 | 499,995 | 29 | 333.33 |
| 2003-10-23 | 508,005 | 510,000 | 448,005 | 450,000 | 64 | 300 |
| 2003-10-22 | 520,005 | 547,995 | 520,005 | 547,995 | 38 | 365.33 |
| 2003-10-21 | 511,995 | 511,995 | 480,000 | 498,000 | 33 | 332 |
| 2003-10-20 | 582,000 | 600,000 | 528,000 | 528,000 | 57 | 352 |
| 2003-10-17 | 600,000 | 615,000 | 559,005 | 562,005 | 76 | 374.67 |
| 2003-10-16 | 619,005 | 630,000 | 583,995 | 600,000 | 82 | 400 |
| 2003-10-15 | 550,005 | 645,000 | 550,005 | 619,005 | 284 | 412.67 |
| 2003-10-14 | 510,000 | 510,000 | 510,000 | 510,000 | 87 | 340 |
| 2003-10-10 | 460,005 | 460,005 | 457,005 | 460,005 | 136 | 306.67 |
| 2003-10-09 | 400,005 | 409,995 | 400,005 | 409,995 | 62 | 273.33 |
| 2003-10-08 | 331,995 | 370,005 | 331,995 | 360,000 | 56 | 240 |
| 2003-10-07 | 340,005 | 340,005 | 328,005 | 328,005 | 6 | 218.67 |
| 2003-10-06 | 345,000 | 345,000 | 331,995 | 340,005 | 9 | 226.67 |
| 2003-10-03 | 340,005 | 340,005 | 330,000 | 340,005 | 5 | 226.67 |
| 2003-10-02 | 322,005 | 340,005 | 322,005 | 340,005 | 24 | 226.67 |
| 2003-10-01 | 325,005 | 330,000 | 319,995 | 319,995 | 12 | 213.33 |
| 2003-09-30 | 334,995 | 334,995 | 325,005 | 325,005 | 3 | 216.67 |
| 2003-09-29 | 330,000 | 336,000 | 330,000 | 334,995 | 7 | 223.33 |
| 2003-09-26 | 324,000 | 334,995 | 310,005 | 334,995 | 9 | 223.33 |
| 2003-09-25 | 352,995 | 352,995 | 340,995 | 340,995 | 5 | 227.33 |
| 2003-09-24 | 370,995 | 379,995 | 360,000 | 364,005 | 26 | 242.67 |
| 2003-09-22 | 376,995 | 376,995 | 360,000 | 367,995 | 13 | 245.33 |
| 2003-09-19 | 343,995 | 369,000 | 343,995 | 369,000 | 18 | 246 |
| 2003-09-18 | 360,000 | 364,995 | 334,995 | 334,995 | 13 | 223.33 |
| 2003-09-17 | 340,005 | 361,995 | 340,005 | 349,995 | 34 | 233.33 |
| 2003-09-16 | 321,000 | 336,000 | 319,995 | 336,000 | 13 | 224 |
| 2003-09-12 | 315,000 | 316,005 | 312,000 | 316,005 | 4 | 210.67 |
| 2003-09-11 | 340,005 | 340,005 | 325,005 | 325,005 | 11 | 216.67 |
| 2003-09-10 | 348,000 | 349,005 | 340,005 | 340,005 | 26 | 226.67 |
| 2003-09-09 | 339,000 | 339,000 | 330,000 | 331,005 | 29 | 220.67 |
| 2003-09-08 | 319,005 | 319,005 | 310,005 | 313,995 | 11 | 209.33 |
| 2003-09-05 | 319,995 | 319,995 | 318,000 | 319,005 | 7 | 212.67 |
| 2003-09-04 | 310,005 | 319,995 | 310,005 | 310,005 | 7 | 206.67 |
| 2003-09-03 | 330,000 | 334,995 | 310,005 | 310,005 | 24 | 206.67 |
| 2003-09-02 | 346,995 | 346,995 | 310,005 | 313,005 | 33 | 208.67 |
| 2003-09-01 | 325,995 | 343,995 | 325,995 | 343,995 | 24 | 229.33 |
| 2003-08-29 | 295,005 | 316,005 | 294,000 | 316,005 | 22 | 210.67 |
| 2003-08-28 | 310,005 | 322,995 | 292,995 | 295,995 | 53 | 197.33 |
| 2003-08-27 | 291,000 | 303,000 | 291,000 | 303,000 | 28 | 202 |
| 2003-08-26 | 268,995 | 283,005 | 268,995 | 283,005 | 22 | 188.67 |
| 2003-08-25 | 259,995 | 267,000 | 259,995 | 262,995 | 11 | 175.33 |
| 2003-08-22 | 265,995 | 267,000 | 259,995 | 259,995 | 6 | 173.33 |
| 2003-08-21 | 276,000 | 276,000 | 270,000 | 270,000 | 9 | 180 |
| 2003-08-20 | 270,000 | 279,000 | 265,995 | 270,000 | 41 | 180 |
| 2003-08-19 | 241,005 | 259,005 | 240,000 | 259,005 | 23 | 172.67 |
| 2003-08-18 | 229,995 | 238,995 | 229,995 | 238,995 | 11 | 159.33 |
| 2003-08-15 | 229,995 | 229,995 | 229,005 | 229,005 | 6 | 152.67 |
| 2003-08-14 | 225,000 | 225,000 | 223,005 | 223,005 | 2 | 148.67 |
| 2003-08-13 | 229,995 | 229,995 | 229,995 | 229,995 | 2 | 153.33 |
| 2003-08-12 | 229,995 | 232,005 | 229,995 | 232,005 | 2 | 154.67 |
| 2003-08-11 | 226,005 | 234,000 | 226,005 | 234,000 | 2 | 156 |
| 2003-08-08 | 229,995 | 229,995 | 229,995 | 229,995 | 2 | 153.33 |
| 2003-08-07 | 229,995 | 229,995 | 229,995 | 229,995 | 2 | 153.33 |
| 2003-08-06 | 234,000 | 234,000 | 234,000 | 234,000 | 1 | 156 |
| 2003-08-04 | 229,995 | 229,995 | 229,995 | 229,995 | 2 | 153.33 |
| 2003-08-01 | 223,005 | 223,005 | 223,005 | 223,005 | 1 | 148.67 |
| 2003-07-31 | 220,005 | 220,005 | 205,995 | 205,995 | 8 | 137.33 |
| 2003-07-30 | 235,005 | 235,005 | 225,000 | 225,000 | 3 | 150 |
| 2003-07-29 | 220,995 | 222,000 | 220,995 | 220,995 | 4 | 147.33 |
| 2003-07-28 | 229,005 | 229,005 | 220,995 | 220,995 | 7 | 147.33 |
| 2003-07-25 | 229,005 | 229,005 | 229,005 | 229,005 | 2 | 152.67 |
| 2003-07-24 | 220,005 | 220,005 | 220,005 | 220,005 | 1 | 146.67 |
| 2003-07-23 | 225,000 | 225,000 | 208,005 | 210,000 | 26 | 140 |
| 2003-07-22 | 220,005 | 220,005 | 220,005 | 220,005 | 3 | 146.67 |
| 2003-07-18 | 225,000 | 226,995 | 225,000 | 226,995 | 3 | 151.33 |
| 2003-07-17 | 228,000 | 228,000 | 228,000 | 228,000 | 1 | 152 |
| 2003-07-16 | 220,995 | 228,000 | 220,995 | 228,000 | 3 | 152 |
| 2003-07-15 | 237,000 | 237,000 | 237,000 | 237,000 | 1 | 158 |
| 2003-07-14 | 237,000 | 237,000 | 237,000 | 237,000 | 3 | 158 |
| 2003-07-11 | 240,000 | 240,000 | 238,005 | 238,005 | 6 | 158.67 |
| 2003-07-10 | 235,005 | 235,005 | 231,000 | 231,000 | 6 | 154 |
| 2003-07-09 | 235,005 | 235,005 | 235,005 | 235,005 | 5 | 156.67 |
| 2003-07-08 | 238,005 | 238,005 | 238,005 | 238,005 | 5 | 158.67 |
| 2003-07-07 | 240,000 | 240,000 | 238,005 | 238,005 | 5 | 158.67 |
| 2003-07-04 | 237,000 | 237,000 | 232,995 | 232,995 | 5 | 155.33 |
| 2003-07-03 | 238,005 | 240,000 | 238,005 | 238,005 | 8 | 158.67 |
| 2003-07-02 | 234,000 | 235,005 | 234,000 | 235,005 | 3 | 156.67 |
| 2003-07-01 | 235,005 | 235,005 | 235,005 | 235,005 | 1 | 156.67 |
| 2003-06-30 | 231,000 | 232,005 | 231,000 | 231,000 | 3 | 154 |
| 2003-06-27 | 238,005 | 240,000 | 238,005 | 240,000 | 2 | 160 |
| 2003-06-26 | 247,995 | 247,995 | 235,005 | 238,005 | 4 | 158.67 |
| 2003-06-25 | 250,005 | 250,005 | 247,995 | 247,995 | 3 | 165.33 |
| 2003-06-24 | 250,005 | 250,005 | 250,005 | 250,005 | 3 | 166.67 |
| 2003-06-23 | 255,000 | 259,005 | 250,005 | 250,005 | 13 | 166.67 |
| 2003-06-20 | 231,000 | 240,000 | 231,000 | 240,000 | 6 | 160 |
| 2003-06-19 | 226,995 | 226,995 | 226,005 | 226,005 | 5 | 150.67 |
| 2003-06-18 | 234,000 | 234,000 | 229,995 | 234,000 | 15 | 156 |
| 2003-06-17 | 226,005 | 238,995 | 226,005 | 238,995 | 11 | 159.33 |
| 2003-06-16 | 225,000 | 226,005 | 225,000 | 226,005 | 7 | 150.67 |
| 2003-06-13 | 217,005 | 223,005 | 217,005 | 223,005 | 3 | 148.67 |
| 2003-06-11 | 238,995 | 238,995 | 226,005 | 226,005 | 10 | 150.67 |
| 2003-06-10 | 232,005 | 235,995 | 229,995 | 235,995 | 18 | 157.33 |
| 2003-06-09 | 223,995 | 229,995 | 222,000 | 229,995 | 8 | 153.33 |
| 2003-06-06 | 214,995 | 222,000 | 214,005 | 222,000 | 8 | 148 |
| 2003-06-05 | 223,005 | 223,995 | 205,005 | 213,000 | 16 | 142 |
| 2003-06-04 | 220,005 | 229,005 | 220,005 | 225,000 | 25 | 150 |
| 2003-06-03 | 214,995 | 217,995 | 210,000 | 217,995 | 14 | 145.33 |
| 2003-06-02 | 219,000 | 219,000 | 211,005 | 211,995 | 18 | 141.33 |
| 2003-05-30 | 190,995 | 211,005 | 190,995 | 211,005 | 30 | 140.67 |
| 2003-05-29 | 192,000 | 193,005 | 190,005 | 190,995 | 10 | 127.33 |
| 2003-05-28 | 190,005 | 190,005 | 190,005 | 190,005 | 4 | 126.67 |
| 2003-05-27 | 196,995 | 196,995 | 190,005 | 190,005 | 8 | 126.67 |
| 2003-05-26 | 198,000 | 198,000 | 196,005 | 198,000 | 9 | 132 |
| 2003-05-23 | 180,000 | 192,000 | 180,000 | 192,000 | 13 | 128 |
| 2003-05-22 | 214,995 | 214,995 | 196,005 | 196,005 | 20 | 130.67 |
| 2003-05-21 | 216,000 | 216,000 | 216,000 | 216,000 | 22 | 144 |
| 2003-05-20 | 187,005 | 196,005 | 187,005 | 196,005 | 31 | 130.67 |
| 2003-05-19 | 166,005 | 175,995 | 166,005 | 175,995 | 4 | 117.33 |
| 2003-05-16 | 175,005 | 175,005 | 165,000 | 165,000 | 6 | 110 |
| 2003-05-15 | 180,000 | 180,000 | 175,005 | 175,005 | 2 | 116.67 |
| 2003-05-14 | 181,005 | 181,005 | 180,000 | 180,000 | 4 | 120 |
| 2003-05-13 | 180,000 | 181,995 | 180,000 | 181,995 | 18 | 121.33 |
| 2003-05-12 | 175,005 | 180,000 | 175,005 | 180,000 | 62 | 120 |
| 2003-05-09 | 169,995 | 175,005 | 169,995 | 175,005 | 11 | 116.67 |
| 2003-05-08 | 160,005 | 175,005 | 160,005 | 175,005 | 19 | 116.67 |
| 2003-05-07 | 165,000 | 165,000 | 163,005 | 163,005 | 5 | 108.67 |
| 2003-05-06 | 159,000 | 165,000 | 159,000 | 160,005 | 11 | 106.67 |
| 2003-05-01 | 153,000 | 160,005 | 153,000 | 160,005 | 4 | 106.67 |
| 2003-04-30 | 153,000 | 153,000 | 153,000 | 153,000 | 2 | 102 |
| 2003-04-28 | 153,000 | 153,000 | 153,000 | 153,000 | 3 | 102 |
| 2003-04-24 | 157,005 | 157,005 | 153,000 | 153,000 | 4 | 102 |
| 2003-04-23 | 157,005 | 157,005 | 157,005 | 157,005 | 5 | 104.67 |
| 2003-04-22 | 157,005 | 157,005 | 157,005 | 157,005 | 5 | 104.67 |
| 2003-04-21 | 157,005 | 157,005 | 157,005 | 157,005 | 2 | 104.67 |
| 2003-04-18 | 157,005 | 157,005 | 157,005 | 157,005 | 1 | 104.67 |
| 2003-04-17 | 157,005 | 157,005 | 157,005 | 157,005 | 8 | 104.67 |
| 2003-04-10 | 159,000 | 159,000 | 156,000 | 156,000 | 8 | 104 |
| 2003-04-09 | 162,000 | 162,000 | 162,000 | 162,000 | 1 | 108 |
| 2003-04-08 | 168,000 | 168,000 | 162,000 | 162,000 | 2 | 108 |
| 2003-04-07 | 163,005 | 168,000 | 163,005 | 168,000 | 9 | 112 |
| 2003-04-04 | 154,995 | 160,005 | 154,005 | 160,005 | 14 | 106.67 |
| 2003-04-03 | 151,995 | 156,000 | 151,995 | 154,005 | 9 | 102.67 |
| 2003-04-02 | 148,005 | 148,995 | 148,005 | 148,995 | 5 | 99.33 |
| 2003-04-01 | 142,005 | 150,000 | 142,005 | 150,000 | 8 | 100 |
| 2003-03-31 | 139,995 | 150,000 | 139,995 | 139,995 | 7 | 93.33 |
| 2003-03-28 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-03-27 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 90 |
| 2003-03-26 | 135,000 | 139,995 | 135,000 | 139,995 | 3 | 93.33 |
| 2003-03-25 | 145,005 | 145,005 | 145,005 | 145,005 | 2 | 96.67 |
| 2003-03-24 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-03-20 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-03-19 | 139,995 | 139,995 | 139,995 | 139,995 | 2 | 93.33 |
| 2003-03-18 | 145,005 | 145,005 | 145,005 | 145,005 | 10 | 96.67 |
| 2003-03-17 | 141,000 | 141,000 | 139,995 | 139,995 | 3 | 93.33 |
| 2003-03-14 | 145,995 | 145,995 | 145,005 | 145,005 | 5 | 96.67 |
| 2003-03-13 | 145,005 | 145,005 | 145,005 | 145,005 | 1 | 96.67 |
| 2003-03-12 | 145,005 | 145,005 | 145,005 | 145,005 | 1 | 96.67 |
| 2003-03-11 | 145,005 | 145,005 | 145,005 | 145,005 | 1 | 96.67 |
| 2003-03-10 | 148,005 | 148,005 | 148,005 | 148,005 | 2 | 98.67 |
| 2003-03-07 | 154,995 | 154,995 | 154,995 | 154,995 | 2 | 103.33 |
| 2003-03-06 | 150,000 | 150,000 | 150,000 | 150,000 | 1 | 100 |
| 2003-03-05 | 150,000 | 150,000 | 150,000 | 150,000 | 4 | 100 |
| 2003-03-04 | 150,000 | 150,000 | 150,000 | 150,000 | 1 | 100 |
| 2003-03-03 | 151,005 | 151,005 | 151,005 | 151,005 | 1 | 100.67 |
| 2003-02-28 | 154,995 | 154,995 | 154,995 | 154,995 | 1 | 103.33 |
| 2003-02-27 | 154,995 | 157,995 | 150,000 | 150,000 | 8 | 100 |
| 2003-02-26 | 154,995 | 154,995 | 150,000 | 150,000 | 4 | 100 |
| 2003-02-25 | 145,005 | 156,000 | 145,005 | 154,995 | 35 | 103.33 |
| 2003-02-24 | 145,995 | 145,995 | 145,995 | 145,995 | 1 | 97.33 |
| 2003-02-21 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-02-20 | 145,995 | 145,995 | 145,995 | 145,995 | 2 | 97.33 |
| 2003-02-19 | 145,005 | 145,005 | 145,005 | 145,005 | 3 | 96.67 |
| 2003-02-18 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-02-17 | 150,000 | 150,000 | 150,000 | 150,000 | 1 | 100 |
| 2003-02-14 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2003-02-13 | 150,000 | 150,000 | 150,000 | 150,000 | 3 | 100 |
| 2003-02-12 | 150,000 | 150,000 | 150,000 | 150,000 | 2 | 100 |
| 2003-02-10 | 150,000 | 150,000 | 147,000 | 147,000 | 7 | 98 |
| 2003-02-07 | 154,995 | 157,995 | 150,000 | 150,000 | 17 | 100 |
| 2003-02-06 | 145,005 | 145,005 | 142,005 | 145,005 | 7 | 96.67 |
| 2003-02-05 | 150,000 | 154,995 | 139,995 | 150,000 | 84 | 100 |
| 2003-02-04 | 160,995 | 160,995 | 160,995 | 160,995 | 4 | 107.33 |
| 2003-02-03 | 165,000 | 165,000 | 165,000 | 165,000 | 3 | 110 |
| 2003-01-31 | 169,995 | 169,995 | 165,000 | 165,000 | 3 | 110 |
| 2003-01-30 | 171,000 | 175,005 | 169,995 | 169,995 | 25 | 113.33 |
| 2003-01-29 | 169,995 | 178,005 | 169,995 | 169,995 | 23 | 113.33 |
| 2003-01-28 | 169,995 | 169,995 | 165,000 | 169,995 | 22 | 113.33 |
| 2003-01-27 | 154,995 | 165,000 | 154,995 | 160,005 | 39 | 106.67 |
| 2003-01-24 | 139,995 | 150,000 | 139,995 | 148,005 | 17 | 98.67 |
| 2003-01-23 | 136,005 | 136,005 | 136,005 | 136,005 | 9 | 90.67 |
| 2003-01-22 | 135,000 | 139,995 | 135,000 | 136,005 | 12 | 90.67 |
| 2003-01-21 | 136,005 | 136,005 | 135,000 | 135,000 | 3 | 90 |
| 2003-01-20 | 135,000 | 135,000 | 135,000 | 135,000 | 6 | 90 |
| 2003-01-17 | 130,005 | 136,005 | 130,005 | 133,005 | 23 | 88.67 |
| 2003-01-16 | 129,000 | 130,005 | 129,000 | 130,005 | 32 | 86.67 |
| 2003-01-15 | 123,000 | 127,995 | 123,000 | 127,995 | 20 | 85.33 |
| 2003-01-14 | 123,000 | 124,995 | 121,995 | 124,995 | 9 | 83.33 |
| 2003-01-10 | 127,005 | 127,005 | 124,005 | 124,005 | 6 | 82.67 |
| 2003-01-09 | 124,005 | 135,000 | 120,000 | 130,005 | 50 | 86.67 |
| 2003-01-08 | 115,995 | 115,995 | 115,995 | 115,995 | 2 | 77.33 |
| 2003-01-07 | 120,000 | 120,000 | 115,005 | 115,005 | 2 | 76.67 |
| 2003-01-06 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
分割・併合履歴 ： [2010-05-27]1株→500株 [2004-03-26]1株→3株