9446 (株)サカイホールディングス の時系列データ [2002年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2002-12-30 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-12-27 | 109,995 | 114,000 | 105,000 | 109,995 | 19 | 73.33 |
| 2002-12-26 | 108,000 | 108,000 | 108,000 | 108,000 | 3 | 72 |
| 2002-12-25 | 108,000 | 108,000 | 108,000 | 108,000 | 2 | 72 |
| 2002-12-24 | 108,000 | 109,005 | 100,005 | 108,000 | 18 | 72 |
| 2002-12-20 | 108,000 | 108,000 | 108,000 | 108,000 | 2 | 72 |
| 2002-12-19 | 108,000 | 109,005 | 108,000 | 108,000 | 6 | 72 |
| 2002-12-18 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-12-17 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-12-16 | 108,000 | 108,000 | 108,000 | 108,000 | 4 | 72 |
| 2002-12-13 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-12-12 | 108,000 | 108,000 | 108,000 | 108,000 | 2 | 72 |
| 2002-12-11 | 109,995 | 109,995 | 109,005 | 109,995 | 4 | 73.33 |
| 2002-12-10 | 112,005 | 112,005 | 112,005 | 112,005 | 2 | 74.67 |
| 2002-12-09 | 111,000 | 111,000 | 111,000 | 111,000 | 2 | 74 |
| 2002-12-06 | 105,000 | 115,005 | 105,000 | 109,005 | 7 | 72.67 |
| 2002-12-05 | 109,995 | 109,995 | 105,000 | 109,995 | 7 | 73.33 |
| 2002-12-04 | 100,995 | 100,995 | 100,995 | 100,995 | 1 | 67.33 |
| 2002-12-03 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 70 |
| 2002-12-02 | 109,995 | 109,995 | 109,995 | 109,995 | 3 | 73.33 |
| 2002-11-29 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 70 |
| 2002-11-28 | 105,000 | 109,995 | 105,000 | 109,995 | 14 | 73.33 |
| 2002-11-27 | 105,000 | 105,000 | 105,000 | 105,000 | 12 | 70 |
| 2002-11-26 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 70 |
| 2002-11-25 | 100,005 | 100,005 | 100,005 | 100,005 | 2 | 66.67 |
| 2002-11-22 | 96,000 | 96,000 | 89,895 | 96,000 | 10 | 64 |
| 2002-11-21 | 86,805 | 86,805 | 86,805 | 86,805 | 1 | 57.87 |
| 2002-11-20 | 79,995 | 90,000 | 79,995 | 90,000 | 5 | 60 |
| 2002-11-19 | 90,000 | 90,105 | 90,000 | 90,000 | 3 | 60 |
| 2002-11-18 | 94,995 | 94,995 | 94,995 | 94,995 | 2 | 63.33 |
| 2002-11-15 | 90,000 | 97,995 | 90,000 | 97,995 | 6 | 65.33 |
| 2002-11-14 | 97,995 | 97,995 | 96,000 | 96,000 | 3 | 64 |
| 2002-11-13 | 99,000 | 99,000 | 99,000 | 99,000 | 2 | 66 |
| 2002-11-12 | 99,495 | 99,495 | 97,995 | 97,995 | 3 | 65.33 |
| 2002-11-11 | 99,495 | 99,495 | 99,495 | 99,495 | 1 | 66.33 |
| 2002-11-08 | 102,000 | 102,000 | 100,005 | 102,000 | 4 | 68 |
| 2002-11-07 | 105,000 | 105,000 | 100,005 | 105,000 | 7 | 70 |
| 2002-11-06 | 105,000 | 105,000 | 105,000 | 105,000 | 2 | 70 |
| 2002-11-05 | 105,000 | 105,000 | 103,995 | 103,995 | 2 | 69.33 |
| 2002-11-01 | 100,995 | 100,995 | 100,995 | 100,995 | 1 | 67.33 |
| 2002-10-31 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 70 |
| 2002-10-30 | 105,000 | 105,000 | 105,000 | 105,000 | 1 | 70 |
| 2002-10-29 | 94,995 | 94,995 | 94,995 | 94,995 | 1 | 63.33 |
| 2002-10-28 | 94,995 | 105,000 | 94,995 | 105,000 | 5 | 70 |
| 2002-10-25 | 105,000 | 105,000 | 105,000 | 105,000 | 4 | 70 |
| 2002-10-24 | 105,000 | 105,000 | 100,005 | 100,005 | 5 | 66.67 |
| 2002-10-23 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-10-22 | 102,000 | 102,000 | 102,000 | 102,000 | 1 | 68 |
| 2002-10-21 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-10-18 | 105,000 | 109,995 | 100,995 | 109,995 | 6 | 73.33 |
| 2002-10-17 | 100,005 | 109,995 | 100,005 | 109,995 | 7 | 73.33 |
| 2002-10-16 | 100,005 | 100,005 | 100,005 | 100,005 | 2 | 66.67 |
| 2002-10-15 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-10-11 | 109,005 | 109,005 | 109,005 | 109,005 | 1 | 72.67 |
| 2002-10-10 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-10-09 | 109,995 | 109,995 | 109,995 | 109,995 | 1 | 73.33 |
| 2002-10-08 | 115,005 | 118,005 | 111,000 | 111,000 | 14 | 74 |
| 2002-10-07 | 117,000 | 117,000 | 117,000 | 117,000 | 3 | 78 |
| 2002-10-04 | 115,005 | 118,005 | 115,005 | 118,005 | 3 | 78.67 |
| 2002-10-03 | 115,005 | 115,005 | 115,005 | 115,005 | 5 | 76.67 |
| 2002-10-02 | 117,000 | 117,000 | 117,000 | 117,000 | 1 | 78 |
| 2002-10-01 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-09-30 | 115,005 | 118,995 | 115,005 | 115,005 | 7 | 76.67 |
| 2002-09-27 | 115,005 | 115,005 | 115,005 | 115,005 | 2 | 76.67 |
| 2002-09-26 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-09-25 | 112,995 | 115,995 | 109,995 | 115,995 | 29 | 77.33 |
| 2002-09-24 | 115,995 | 120,000 | 112,995 | 112,995 | 10 | 75.33 |
| 2002-09-20 | 115,995 | 120,000 | 115,005 | 120,000 | 10 | 80 |
| 2002-09-19 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-09-18 | 115,995 | 115,995 | 115,995 | 115,995 | 4 | 77.33 |
| 2002-09-17 | 117,000 | 117,000 | 117,000 | 117,000 | 1 | 78 |
| 2002-09-13 | 117,000 | 117,000 | 117,000 | 117,000 | 1 | 78 |
| 2002-09-12 | 115,005 | 115,005 | 115,005 | 115,005 | 2 | 76.67 |
| 2002-09-11 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 80 |
| 2002-09-10 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 80 |
| 2002-09-09 | 112,995 | 123,000 | 112,995 | 123,000 | 5 | 82 |
| 2002-09-06 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-09-05 | 115,005 | 120,000 | 109,995 | 120,000 | 8 | 80 |
| 2002-09-04 | 120,000 | 120,000 | 112,995 | 112,995 | 16 | 75.33 |
| 2002-09-03 | 115,005 | 120,000 | 115,005 | 120,000 | 2 | 80 |
| 2002-09-02 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-08-30 | 115,005 | 115,005 | 115,005 | 115,005 | 1 | 76.67 |
| 2002-08-29 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-08-28 | 121,995 | 121,995 | 115,005 | 120,000 | 8 | 80 |
| 2002-08-27 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-08-26 | 121,995 | 121,995 | 120,000 | 120,000 | 4 | 80 |
| 2002-08-23 | 121,995 | 121,995 | 121,995 | 121,995 | 1 | 81.33 |
| 2002-08-22 | 118,005 | 118,005 | 118,005 | 118,005 | 1 | 78.67 |
| 2002-08-21 | 120,000 | 120,000 | 120,000 | 120,000 | 6 | 80 |
| 2002-08-20 | 115,005 | 118,995 | 115,005 | 118,995 | 3 | 79.33 |
| 2002-08-19 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 80 |
| 2002-08-16 | 121,995 | 121,995 | 121,995 | 121,995 | 1 | 81.33 |
| 2002-08-15 | 118,005 | 118,005 | 118,005 | 118,005 | 1 | 78.67 |
| 2002-08-14 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-08-13 | 121,995 | 121,995 | 120,000 | 120,000 | 6 | 80 |
| 2002-08-12 | 115,995 | 115,995 | 115,995 | 115,995 | 1 | 77.33 |
| 2002-08-09 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-08-08 | 118,995 | 120,000 | 118,995 | 120,000 | 9 | 80 |
| 2002-08-07 | 117,000 | 117,000 | 117,000 | 117,000 | 1 | 78 |
| 2002-08-06 | 115,005 | 120,000 | 112,995 | 120,000 | 5 | 80 |
| 2002-08-05 | 115,995 | 115,995 | 115,995 | 115,995 | 1 | 77.33 |
| 2002-08-02 | 124,005 | 124,005 | 124,005 | 124,005 | 2 | 82.67 |
| 2002-08-01 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 80 |
| 2002-07-31 | 123,000 | 123,000 | 123,000 | 123,000 | 1 | 82 |
| 2002-07-30 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 80 |
| 2002-07-29 | 120,000 | 126,000 | 120,000 | 120,000 | 12 | 80 |
| 2002-07-26 | 124,005 | 124,005 | 124,005 | 124,005 | 2 | 82.67 |
| 2002-07-25 | 124,005 | 124,005 | 123,000 | 124,005 | 6 | 82.67 |
| 2002-07-24 | 120,000 | 120,000 | 120,000 | 120,000 | 3 | 80 |
| 2002-07-23 | 121,005 | 121,005 | 121,005 | 121,005 | 1 | 80.67 |
| 2002-07-22 | 121,005 | 123,000 | 121,005 | 123,000 | 7 | 82 |
| 2002-07-19 | 123,000 | 123,000 | 123,000 | 123,000 | 2 | 82 |
| 2002-07-18 | 120,000 | 120,000 | 120,000 | 120,000 | 2 | 80 |
| 2002-07-17 | 124,995 | 124,995 | 124,995 | 124,995 | 6 | 83.33 |
| 2002-07-16 | 126,000 | 126,000 | 126,000 | 126,000 | 1 | 84 |
| 2002-07-15 | 121,005 | 121,005 | 121,005 | 121,005 | 1 | 80.67 |
| 2002-07-12 | 124,995 | 124,995 | 124,995 | 124,995 | 2 | 83.33 |
| 2002-07-11 | 127,995 | 129,000 | 124,995 | 127,995 | 18 | 85.33 |
| 2002-07-10 | 121,005 | 127,005 | 121,005 | 127,005 | 16 | 84.67 |
| 2002-07-09 | 124,995 | 124,995 | 121,005 | 121,005 | 3 | 80.67 |
| 2002-07-08 | 121,005 | 121,005 | 121,005 | 121,005 | 1 | 80.67 |
| 2002-07-05 | 121,005 | 121,005 | 121,005 | 121,005 | 1 | 80.67 |
| 2002-07-04 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-07-03 | 121,995 | 124,995 | 120,000 | 121,995 | 15 | 81.33 |
| 2002-07-02 | 127,995 | 127,995 | 124,995 | 124,995 | 10 | 83.33 |
| 2002-07-01 | 121,995 | 130,005 | 121,995 | 130,005 | 27 | 86.67 |
| 2002-06-28 | 120,000 | 123,000 | 120,000 | 123,000 | 18 | 82 |
| 2002-06-27 | 121,995 | 123,000 | 121,995 | 123,000 | 10 | 82 |
| 2002-06-26 | 121,995 | 121,995 | 121,995 | 121,995 | 2 | 81.33 |
| 2002-06-25 | 120,000 | 123,000 | 120,000 | 123,000 | 6 | 82 |
| 2002-06-24 | 121,005 | 121,005 | 120,000 | 121,005 | 20 | 80.67 |
| 2002-06-21 | 124,995 | 130,005 | 124,995 | 130,005 | 4 | 86.67 |
| 2002-06-20 | 124,995 | 124,995 | 124,995 | 124,995 | 4 | 83.33 |
| 2002-06-19 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-06-18 | 127,995 | 127,995 | 121,995 | 124,995 | 6 | 83.33 |
| 2002-06-17 | 135,000 | 139,995 | 135,000 | 135,000 | 8 | 90 |
| 2002-06-14 | 139,995 | 139,995 | 139,995 | 139,995 | 8 | 93.33 |
| 2002-06-13 | 133,995 | 145,005 | 133,995 | 145,005 | 11 | 96.67 |
| 2002-06-12 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-06-11 | 124,995 | 124,995 | 120,000 | 120,000 | 9 | 80 |
| 2002-06-10 | 130,005 | 130,005 | 130,005 | 130,005 | 2 | 86.67 |
| 2002-06-07 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-06-06 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 90 |
| 2002-06-05 | 135,000 | 135,000 | 135,000 | 135,000 | 3 | 90 |
| 2002-06-04 | 135,000 | 135,000 | 135,000 | 135,000 | 2 | 90 |
| 2002-06-03 | 130,005 | 145,005 | 130,005 | 139,995 | 10 | 93.33 |
| 2002-05-31 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-05-30 | 145,005 | 145,005 | 145,005 | 145,005 | 5 | 96.67 |
| 2002-05-29 | 145,005 | 154,005 | 145,005 | 145,005 | 24 | 96.67 |
| 2002-05-28 | 124,995 | 150,000 | 123,000 | 145,005 | 42 | 96.67 |
| 2002-05-27 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-24 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-23 | 124,995 | 124,995 | 124,995 | 124,995 | 1 | 83.33 |
| 2002-05-22 | 121,005 | 121,005 | 121,005 | 121,005 | 3 | 80.67 |
| 2002-05-21 | 124,995 | 124,995 | 121,005 | 121,005 | 4 | 80.67 |
| 2002-05-20 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-17 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-16 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-15 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-14 | 120,000 | 121,995 | 120,000 | 121,995 | 3 | 81.33 |
| 2002-05-13 | 127,995 | 127,995 | 127,995 | 127,995 | 1 | 85.33 |
| 2002-05-10 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-05-09 | 120,000 | 127,995 | 120,000 | 120,000 | 5 | 80 |
| 2002-05-08 | 124,995 | 124,995 | 124,995 | 124,995 | 2 | 83.33 |
| 2002-05-07 | 124,995 | 124,995 | 124,995 | 124,995 | 1 | 83.33 |
| 2002-05-02 | 124,995 | 124,995 | 124,995 | 124,995 | 2 | 83.33 |
| 2002-05-01 | 115,005 | 120,000 | 115,005 | 120,000 | 4 | 80 |
| 2002-04-30 | 120,000 | 130,005 | 120,000 | 124,995 | 11 | 83.33 |
| 2002-04-26 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-04-25 | 124,995 | 124,995 | 124,995 | 124,995 | 1 | 83.33 |
| 2002-04-24 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-04-23 | 127,005 | 127,995 | 124,995 | 127,995 | 14 | 85.33 |
| 2002-04-22 | 127,995 | 127,995 | 127,005 | 127,005 | 11 | 84.67 |
| 2002-04-19 | 130,005 | 130,005 | 126,000 | 130,005 | 4 | 86.67 |
| 2002-04-18 | 139,995 | 139,995 | 135,000 | 135,000 | 15 | 90 |
| 2002-04-17 | 130,005 | 139,005 | 126,000 | 139,005 | 14 | 92.67 |
| 2002-04-16 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-04-15 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-04-12 | 133,995 | 133,995 | 133,995 | 133,995 | 1 | 89.33 |
| 2002-04-11 | 133,005 | 133,005 | 133,005 | 133,005 | 1 | 88.67 |
| 2002-04-10 | 133,005 | 133,005 | 133,005 | 133,005 | 4 | 88.67 |
| 2002-04-09 | 124,995 | 126,000 | 124,995 | 124,995 | 4 | 83.33 |
| 2002-04-08 | 130,005 | 130,005 | 130,005 | 130,005 | 2 | 86.67 |
| 2002-04-05 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-04-04 | 139,995 | 139,995 | 135,000 | 135,000 | 2 | 90 |
| 2002-04-03 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 90 |
| 2002-04-02 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 90 |
| 2002-04-01 | 138,000 | 138,000 | 138,000 | 138,000 | 1 | 92 |
| 2002-03-29 | 139,995 | 139,995 | 139,995 | 139,995 | 2 | 93.33 |
| 2002-03-28 | 139,995 | 139,995 | 139,995 | 139,995 | 2 | 93.33 |
| 2002-03-27 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2002-03-26 | 135,000 | 135,000 | 135,000 | 135,000 | 2 | 90 |
| 2002-03-25 | 135,000 | 135,000 | 130,005 | 130,005 | 4 | 86.67 |
| 2002-03-22 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2002-03-20 | 145,005 | 145,005 | 139,995 | 139,995 | 3 | 93.33 |
| 2002-03-19 | 145,005 | 150,000 | 139,995 | 139,995 | 6 | 93.33 |
| 2002-03-18 | 145,005 | 145,005 | 145,005 | 145,005 | 1 | 96.67 |
| 2002-03-15 | 145,005 | 145,005 | 139,995 | 139,995 | 4 | 93.33 |
| 2002-03-14 | 135,000 | 139,995 | 135,000 | 139,995 | 4 | 93.33 |
| 2002-03-13 | 139,995 | 139,995 | 135,000 | 135,000 | 4 | 90 |
| 2002-03-12 | 145,995 | 145,995 | 139,995 | 139,995 | 4 | 93.33 |
| 2002-03-11 | 160,005 | 160,005 | 150,000 | 150,000 | 5 | 100 |
| 2002-03-08 | 130,005 | 160,005 | 130,005 | 150,000 | 32 | 100 |
| 2002-03-07 | 124,995 | 130,005 | 124,995 | 130,005 | 12 | 86.67 |
| 2002-03-06 | 120,000 | 124,995 | 120,000 | 124,995 | 13 | 83.33 |
| 2002-03-05 | 124,995 | 124,995 | 120,000 | 120,000 | 11 | 80 |
| 2002-03-04 | 120,000 | 124,995 | 120,000 | 124,995 | 2 | 83.33 |
| 2002-03-01 | 124,995 | 124,995 | 124,995 | 124,995 | 1 | 83.33 |
| 2002-02-28 | 120,000 | 130,005 | 115,005 | 120,000 | 14 | 80 |
| 2002-02-27 | 120,000 | 120,000 | 120,000 | 120,000 | 1 | 80 |
| 2002-02-26 | 121,995 | 127,005 | 121,995 | 121,995 | 2 | 81.33 |
| 2002-02-25 | 124,995 | 124,995 | 124,995 | 124,995 | 1 | 83.33 |
| 2002-02-22 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-02-21 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-02-20 | 127,005 | 127,005 | 124,995 | 124,995 | 8 | 83.33 |
| 2002-02-19 | 130,005 | 130,005 | 127,005 | 130,005 | 5 | 86.67 |
| 2002-02-18 | 130,005 | 130,005 | 130,005 | 130,005 | 2 | 86.67 |
| 2002-02-15 | 130,005 | 130,005 | 130,005 | 130,005 | 1 | 86.67 |
| 2002-02-14 | 130,005 | 130,995 | 130,005 | 130,995 | 2 | 87.33 |
| 2002-02-13 | 130,005 | 135,000 | 130,005 | 130,005 | 4 | 86.67 |
| 2002-02-12 | 135,000 | 135,000 | 135,000 | 135,000 | 10 | 90 |
| 2002-02-08 | 135,000 | 135,000 | 124,995 | 130,005 | 13 | 86.67 |
| 2002-02-07 | 139,995 | 139,995 | 139,995 | 139,995 | 1 | 93.33 |
| 2002-02-06 | 135,000 | 139,995 | 135,000 | 139,995 | 2 | 93.33 |
| 2002-02-05 | 135,000 | 135,000 | 135,000 | 135,000 | 1 | 90 |
| 2002-02-04 | 145,005 | 145,005 | 139,995 | 139,995 | 3 | 93.33 |
| 2002-02-01 | 145,005 | 145,005 | 145,005 | 145,005 | 10 | 96.67 |
| 2002-01-31 | 145,005 | 147,000 | 145,005 | 147,000 | 6 | 98 |
| 2002-01-30 | 145,005 | 150,000 | 145,005 | 145,005 | 6 | 96.67 |
| 2002-01-29 | 154,995 | 154,995 | 145,005 | 147,000 | 5 | 98 |
| 2002-01-28 | 154,995 | 165,000 | 150,000 | 154,995 | 13 | 103.33 |
| 2002-01-25 | 169,005 | 169,005 | 169,005 | 169,005 | 1 | 112.67 |
| 2002-01-24 | 160,005 | 160,005 | 156,000 | 156,000 | 3 | 104 |
| 2002-01-23 | 165,000 | 165,000 | 160,005 | 160,005 | 2 | 106.67 |
| 2002-01-22 | 169,995 | 174,000 | 169,995 | 169,995 | 5 | 113.33 |
| 2002-01-21 | 169,995 | 169,995 | 150,000 | 165,000 | 17 | 110 |
| 2002-01-18 | 165,000 | 165,000 | 160,005 | 165,000 | 6 | 110 |
| 2002-01-17 | 160,005 | 160,005 | 150,000 | 154,995 | 16 | 103.33 |
| 2002-01-16 | 160,005 | 160,005 | 160,005 | 160,005 | 1 | 106.67 |
| 2002-01-15 | 175,005 | 175,005 | 169,995 | 169,995 | 4 | 113.33 |
| 2002-01-11 | 175,005 | 175,005 | 175,005 | 175,005 | 6 | 116.67 |
| 2002-01-10 | 180,000 | 184,995 | 169,995 | 180,000 | 6 | 120 |
| 2002-01-09 | 195,000 | 195,000 | 184,995 | 184,995 | 6 | 123.33 |
| 2002-01-08 | 210,000 | 210,000 | 195,000 | 195,000 | 26 | 130 |
| 2002-01-07 | 199,995 | 210,000 | 195,000 | 210,000 | 25 | 140 |
| 2002-01-04 | 145,005 | 180,000 | 145,005 | 180,000 | 20 | 120 |
分割・併合履歴 ： [2010-05-27]1株→500株 [2004-03-26]1株→3株